Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$449,53 -11.3%
0,00908801 BTC -4.9%
371 orang menyukai ini
$388,21
Kisaran 24J
$514,52
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $156.054
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin VEF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 Bs.F0,000000000000 Bs.F1.209,99 Bs.F51,21 N/A
2021-12-03 Bs.F0,000000000000 Bs.F195,92 Bs.F52,27 Bs.F51,21
2021-12-02 Bs.F0,000000000000 Bs.F1.762,20 Bs.F52,34 Bs.F52,27
2021-12-01 Bs.F0,000000000000 Bs.F3.148,70 Bs.F54,60 Bs.F52,34
2021-11-30 Bs.F0,000000000000 Bs.F4.538,89 Bs.F54,32 Bs.F54,60
2021-11-29 Bs.F0,000000000000 Bs.F3.387,62 Bs.F51,75 Bs.F54,32
2021-11-28 Bs.F0,000000000000 Bs.F3.035,98 Bs.F50,98 Bs.F51,75
2021-11-27 Bs.F0,000000000000 Bs.F7.044,87 Bs.F49,08 Bs.F50,98
2021-11-26 Bs.F0,000000000000 Bs.F2.810,83 Bs.F54,87 Bs.F49,08
2021-11-25 Bs.F0,000000000000 Bs.F3.142,68 Bs.F52,95 Bs.F54,87
2021-11-24 Bs.F0,000000000000 Bs.F3.233,62 Bs.F53,55 Bs.F52,95
2021-11-23 Bs.F0,000000000000 Bs.F5.627,59 Bs.F52,33 Bs.F53,55
2021-11-22 Bs.F0,000000000000 Bs.F3.633,45 Bs.F54,13 Bs.F52,33
2021-11-21 Bs.F0,000000000000 Bs.F3.921,44 Bs.F52,71 Bs.F54,13
2021-11-20 Bs.F0,000000000000 Bs.F3.296,05 Bs.F51,57 Bs.F52,71
2021-11-19 Bs.F0,000000000000 Bs.F1.961,64 Bs.F48,92 Bs.F51,57
2021-11-18 Bs.F0,000000000000 Bs.F3.654,27 Bs.F52,10 Bs.F48,92
2021-11-17 Bs.F0,000000000000 Bs.F5.954,97 Bs.F51,37 Bs.F52,10
2021-11-16 Bs.F0,000000000000 Bs.F3.371,82 Bs.F54,95 Bs.F51,37
2021-11-15 Bs.F0,000000000000 Bs.F3.510,83 Bs.F56,54 Bs.F54,95
2021-11-14 Bs.F0,000000000000 Bs.F3.355,03 Bs.F56,84 Bs.F56,54
2021-11-13 Bs.F0,000000000000 Bs.F3.621,44 Bs.F54,16 Bs.F56,84
2021-11-12 Bs.F0,000000000000 Bs.F3.736,27 Bs.F55,30 Bs.F54,16
2021-11-11 Bs.F0,000000000000 Bs.F6.296,57 Bs.F54,41 Bs.F55,30
2021-11-10 Bs.F0,000000000000 Bs.F10.512,24 Bs.F56,52 Bs.F54,41
2021-11-09 Bs.F0,000000000000 Bs.F6.986,50 Bs.F59,84 Bs.F56,52
2021-11-08 Bs.F0,000000000000 Bs.F10.855,75 Bs.F59,25 Bs.F59,84
2021-11-07 Bs.F0,000000000000 Bs.F12.950,04 Bs.F50,64 Bs.F59,25
2021-11-06 Bs.F0,000000000000 Bs.F5.424,37 Bs.F45,68 Bs.F50,64
2021-11-05 Bs.F0,000000000000 Bs.F6.970,57 Bs.F45,65 Bs.F45,68
2021-11-04 Bs.F0,000000000000 Bs.F8.157,56 Bs.F40,28 Bs.F45,65
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android