Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$378,85 -2.5%
0,00618974 BTC 1.5%
352 orang menyukai ini
$366,88
24H Range
$392,38
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $22.119
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin XAG (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-23 XAG0,000000000000 XAG933,56 XAG15,46 N/A
2021-10-22 XAG0,000000000000 XAG2.097,46 XAG15,84 XAG15,46
2021-10-21 XAG0,000000000000 XAG3.495,51 XAG16,31 XAG15,84
2021-10-20 XAG0,000000000000 XAG4.658,39 XAG15,59 XAG16,31
2021-10-19 XAG0,000000000000 XAG2.151,69 XAG15,68 XAG15,59
2021-10-18 XAG0,000000000000 XAG846,22 XAG15,63 XAG15,68
2021-10-17 XAG0,000000000000 XAG1.511,64 XAG15,90 XAG15,63
2021-10-16 XAG0,000000000000 XAG1.852,00 XAG15,87 XAG15,90
2021-10-15 XAG0,000000000000 XAG1.104,53 XAG15,23 XAG15,87
2021-10-14 XAG0,000000000000 XAG1.388,16 XAG15,02 XAG15,23
2021-10-13 XAG0,000000000000 XAG941,34 XAG15,46 XAG15,02
2021-10-12 XAG0,000000000000 XAG2.452,86 XAG15,43 XAG15,46
2021-10-11 XAG0,000000000000 XAG2.724,42 XAG15,36 XAG15,43
2021-10-10 XAG0,000000000000 XAG1.024,50 XAG15,86 XAG15,36
2021-10-09 XAG0,000000000000 XAG2.708,95 XAG15,15 XAG15,86
2021-10-08 XAG0,000000000000 XAG906,55 XAG15,46 XAG15,15
2021-10-07 XAG0,000000000000 XAG1.950,13 XAG16,02 XAG15,46
2021-10-06 XAG0,000000000000 XAG1.088,44 XAG15,61 XAG16,02
2021-10-05 XAG0,000000000000 XAG1.227,46 XAG15,06 XAG15,61
2021-10-04 XAG0,000000000000 XAG3.964,65 XAG15,09 XAG15,06
2021-10-03 XAG0,000000000000 XAG997,11 XAG14,91 XAG15,09
2021-10-02 XAG0,000000000000 XAG1.545,83 XAG14,64 XAG14,91
2021-10-01 XAG0,000000000000 XAG754,00 XAG13,86 XAG14,64
2021-09-30 XAG0,000000000000 XAG1.133,26 XAG13,81 XAG13,86
2021-09-29 XAG0,000000000000 XAG1.703,05 XAG12,78 XAG13,81
2021-09-28 XAG0,000000000000 XAG2.146,34 XAG13,30 XAG12,78
2021-09-27 XAG0,000000000000 XAG3.209,68 XAG13,57 XAG13,30
2021-09-26 XAG0,000000000000 XAG1.101,72 XAG13,60 XAG13,57
2021-09-25 XAG0,000000000000 XAG2.131,81 XAG13,69 XAG13,60
2021-09-24 XAG0,000000000000 XAG1.697,27 XAG14,87 XAG13,69
2021-09-23 XAG0,000000000000 XAG1.644,39 XAG14,07 XAG14,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android