Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$372,89 2.1%
0,00583248 BTC -0.6%
352 orang menyukai ini
$355,42
24H Range
$375,12
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $161.943
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin ZAR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 R0,000000000000 R1.599.302 R5.351,66 N/A
2021-10-19 R0,000000000000 R732.889 R5.340,05 R5.351,66
2021-10-18 R0,000000000000 R289.069 R5.338,34 R5.340,05
2021-10-17 R0,000000000000 R514.785 R5.413,53 R5.338,34
2021-10-16 R0,000000000000 R630.693 R5.403,06 R5.413,53
2021-10-15 R0,000000000000 R384.015 R5.293,59 R5.403,06
2021-10-14 R0,000000000000 R473.592 R5.124,51 R5.293,59
2021-10-13 R0,000000000000 R317.259 R5.211,78 R5.124,51
2021-10-12 R0,000000000000 R833.884 R5.246,67 R5.211,78
2021-10-11 R0,000000000000 R920.086 R5.186,75 R5.246,67
2021-10-10 R0,000000000000 R347.521 R5.378,99 R5.186,75
2021-10-09 R0,000000000000 R920.169 R5.147,38 R5.378,99
2021-10-08 R0,000000000000 R306.607 R5.227,58 R5.147,38
2021-10-07 R0,000000000000 R661.813 R5.436,14 R5.227,58
2021-10-06 R0,000000000000 R369.754 R5.303,44 R5.436,14
2021-10-05 R0,000000000000 R417.562 R5.123,05 R5.303,44
2021-10-04 R0,000000000000 R1.335.441 R5.082,31 R5.123,05
2021-10-03 R0,000000000000 R333.935 R4.995,01 R5.082,31
2021-10-02 R0,000000000000 R517.703 R4.904,37 R4.995,01
2021-10-01 R0,000000000000 R251.329 R4.619,38 R4.904,37
2021-09-30 R0,000000000000 R371.077 R4.522,56 R4.619,38
2021-09-29 R0,000000000000 R578.623 R4.342,32 R4.522,56
2021-09-28 R0,000000000000 R726.666 R4.501,43 R4.342,32
2021-09-27 R0,000000000000 R1.075.928 R4.549,30 R4.501,43
2021-09-26 R0,000000000000 R369.557 R4.563,38 R4.549,30
2021-09-25 R0,000000000000 R715.088 R4.591,45 R4.563,38
2021-09-24 R0,000000000000 R565.383 R4.951,95 R4.591,45
2021-09-23 R0,000000000000 R552.483 R4.728,21 R4.951,95
2021-09-22 R0,000000000000 R506.749 R4.310,13 R4.728,21
2021-09-21 R0,000000000000 R747.605 R4.540,83 R4.310,13
2021-09-20 R0,000000000000 R268.662 R5.065,91 R4.540,83
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android