moac  (MOAC)
MOAC (MOAC)
$0,167101 21.4%
0,00001420 BTC 21.2%
192 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$171.884
24j Rendah / 24j Tinggi
$0,135231 / $0,186713
Suplai Beredar
? / 151.044.704
MOAC
USD

MOAC BCH (Data Riwayat)

Tanggal Buka Tutup
2020-08-07 BCH0,00049991 N/A
2020-08-06 BCH0,00038512 BCH0,00049991
2020-08-05 BCH0,00036307 BCH0,00038512
2020-08-04 BCH0,00031979 BCH0,00036307
2020-08-03 BCH0,00033136 BCH0,00031979
2020-08-02 BCH0,00029318 BCH0,00033136
2020-08-01 BCH0,00032461 BCH0,00029318
2020-07-31 BCH0,00032540 BCH0,00032461
2020-07-30 BCH0,00032056 BCH0,00032540
2020-07-29 BCH0,00032304 BCH0,00032056
2020-07-28 BCH0,00035241 BCH0,00032304
2020-07-27 BCH0,00038122 BCH0,00035241
2020-07-26 BCH0,00037214 BCH0,00038122
2020-07-25 BCH0,00039173 BCH0,00037214
2020-07-24 BCH0,00039295 BCH0,00039173
2020-07-23 BCH0,00038271 BCH0,00039295
2020-07-22 BCH0,00038571 BCH0,00038271
2020-07-21 BCH0,00040230 BCH0,00038571
2020-07-20 BCH0,00040949 BCH0,00040230
2020-07-19 BCH0,00040439 BCH0,00040949
2020-07-18 BCH0,00041486 BCH0,00040439
2020-07-17 BCH0,00041887 BCH0,00041486
2020-07-16 BCH0,00040862 BCH0,00041887
2020-07-15 BCH0,00042360 BCH0,00040862
2020-07-14 BCH0,00039807 BCH0,00042360
2020-07-13 BCH0,00038949 BCH0,00039807
2020-07-12 BCH0,00039894 BCH0,00038949
2020-07-11 BCH0,00038478 BCH0,00039894
2020-07-10 BCH0,00038903 BCH0,00038478
2020-07-09 BCH0,00038708 BCH0,00038903
2020-07-08 BCH0,00040780 BCH0,00038708
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android