moac  (MOAC)
MOAC (MOAC)
$0,09599922 -4.7%
0,00001036 BTC -6.5%
191 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$60.010
24j Rendah / 24j Tinggi
$0,09241981 / $0,101133
Suplai Beredar
? / 151.044.704
MOAC
USD

MOAC CLP (Data Riwayat)

Tanggal Buka Tutup
2020-07-07 CLP$76,53 N/A
2020-07-06 CLP$80,82 CLP$76,53
2020-07-05 CLP$80,62 CLP$80,82
2020-07-04 CLP$82,65 CLP$80,62
2020-07-03 CLP$82,37 CLP$82,65
2020-07-02 CLP$82,98 CLP$82,37
2020-07-01 CLP$83,76 CLP$82,98
2020-06-30 CLP$84,26 CLP$83,76
2020-06-29 CLP$84,58 CLP$84,26
2020-06-28 CLP$86,70 CLP$84,58
2020-06-27 CLP$86,71 CLP$86,70
2020-06-26 CLP$85,62 CLP$86,71
2020-06-25 CLP$91,38 CLP$85,62
2020-06-24 CLP$91,73 CLP$91,38
2020-06-23 CLP$88,66 CLP$91,73
2020-06-22 CLP$90,07 CLP$88,66
2020-06-21 CLP$87,61 CLP$90,07
2020-06-20 CLP$87,11 CLP$87,61
2020-06-19 CLP$84,73 CLP$87,11
2020-06-18 CLP$85,93 CLP$84,73
2020-06-17 CLP$87,53 CLP$85,93
2020-06-16 CLP$89,66 CLP$87,53
2020-06-15 CLP$87,93 CLP$89,66
2020-06-14 CLP$88,40 CLP$87,93
2020-06-13 CLP$89,39 CLP$88,40
2020-06-12 CLP$88,54 CLP$89,39
2020-06-11 CLP$87,28 CLP$88,54
2020-06-10 CLP$86,89 CLP$87,28
2020-06-09 CLP$92,29 CLP$86,89
2020-06-08 CLP$93,03 CLP$92,29
2020-06-07 CLP$92,35 CLP$93,03
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android