moac  (MOAC)
MOAC (MOAC)
$0,108966 16.8%
0,00000970 BTC 18.1%
191 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$56.622
24j Rendah / 24j Tinggi
$0,09332137 / $0,108908
Suplai Beredar
? / 151.044.704
MOAC
USD

MOAC ETH (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 ETH0,00024541 N/A
2020-08-03 ETH0,00025441 ETH0,00024541
2020-08-02 ETH0,00024180 ETH0,00025441
2020-08-01 ETH0,00028207 ETH0,00024180
2020-07-31 ETH0,00028426 ETH0,00028207
2020-07-30 ETH0,00029015 ETH0,00028426
2020-07-29 ETH0,00029460 ETH0,00029015
2020-07-28 ETH0,00029376 ETH0,00029460
2020-07-27 ETH0,00030367 ETH0,00029376
2020-07-26 ETH0,00030475 ETH0,00030367
2020-07-25 ETH0,00032967 ETH0,00030475
2020-07-24 ETH0,00033993 ETH0,00032967
2020-07-23 ETH0,00034705 ETH0,00033993
2020-07-22 ETH0,00036152 ETH0,00034705
2020-07-21 ETH0,00037974 ETH0,00036152
2020-07-20 ETH0,00039049 ETH0,00037974
2020-07-19 ETH0,00038495 ETH0,00039049
2020-07-18 ETH0,00039707 ETH0,00038495
2020-07-17 ETH0,00040159 ETH0,00039707
2020-07-16 ETH0,00038925 ETH0,00040159
2020-07-15 ETH0,00040588 ETH0,00038925
2020-07-14 ETH0,00038527 ETH0,00040588
2020-07-13 ETH0,00038291 ETH0,00038527
2020-07-12 ETH0,00039451 ETH0,00038291
2020-07-11 ETH0,00038016 ETH0,00039451
2020-07-10 ETH0,00038261 ETH0,00038016
2020-07-09 ETH0,00038115 ETH0,00038261
2020-07-08 ETH0,00040567 ETH0,00038115
2020-07-07 ETH0,00039713 ETH0,00040567
2020-07-06 ETH0,00044222 ETH0,00039713
2020-07-05 ETH0,00043902 ETH0,00044222
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android