👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
mobius  (MOBI)
Mobius (MOBI)
$0,00542840 6,8%
0,08911259 XLM
158 orang menyukai ini
Kapitalisasi Pasar
$2.789.852
Volume Transaksi 24 Jam
$994,39
24j Rendah / 24j Tinggi
$0,00489124 / $0,00575644
Suplai Beredar
513.996.636 / 887.990.859
MOBI
USD

Mobius (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 $0,00503348 N/A
2020-01-28 $0,00495043 $0,00503348
2020-01-27 $0,00451872 $0,00495043
2020-01-26 $0,00467283 $0,00451872
2020-01-25 $0,00491040 $0,00467283
2020-01-24 $0,00513386 $0,00491040
2020-01-23 $0,00556495 $0,00513386
2020-01-22 $0,00544283 $0,00556495
2020-01-21 $0,00530325 $0,00544283
2020-01-20 $0,00530443 $0,00530325
2020-01-19 $0,00541193 $0,00530443
2020-01-18 $0,00551522 $0,00541193
2020-01-17 $0,00487867 $0,00551522
2020-01-16 $0,00489454 $0,00487867
2020-01-15 $0,00504007 $0,00489454
2020-01-14 $0,00464038 $0,00504007
2020-01-13 $0,00476056 $0,00464038
2020-01-12 $0,00471794 $0,00476056
2020-01-11 $0,00461097 $0,00471794
2020-01-10 $0,00456027 $0,00461097
2020-01-09 $0,00437921 $0,00456027
2020-01-08 $0,00447578 $0,00437921
2020-01-07 $0,00428927 $0,00447578
2020-01-06 $0,00405799 $0,00428927
2020-01-05 $0,00465710 $0,00405799
2020-01-04 $0,00472909 $0,00465710
2020-01-03 $0,00435977 $0,00472909
2020-01-02 $0,00454046 $0,00435977
2020-01-01 $0,00480115 $0,00454046
2019-12-31 $0,00452255 $0,00480115
2019-12-30 $0,00454053 $0,00452255
CoinGecko for iOS
CoinGecko for Android