Koin: 5900
Pertukaran: 388
Kapitalisasi Pasar: $220.472.784.130 1,8%
Volume 24j: $47.851.170.048
Dominasi:
BTC 65,8%
ETH 8,67%
XRP 5,82%
modultrade  (MTRC)
ModulTrade (MTRC)
$0,00153177 1,2%
0,00000865 ETH -0,72%
7 orang menyukai ini
Kapitalisasi Pasar
$26.592
Volume Transaksi 24 Jam
$3,06
24j Rendah / 24j Tinggi
$0,00150906 / $0,00153977
Circulating Supply
17.360.409 / 78.125.410
MTRC
USD

ModulTrade (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 BTC0,0000001900 N/A
2019-10-16 BTC0,0000001900 BTC0,0000001900
2019-10-15 BTC0,0000001900 BTC0,0000001900
2019-10-14 BTC0,0000001900 BTC0,0000001900
2019-10-13 BTC0,0000001900 BTC0,0000001900
2019-10-12 BTC0,0000001900 BTC0,0000001900
2019-10-11 BTC0,0000001800 BTC0,0000001900
2019-10-10 BTC0,0000001900 BTC0,0000001800
2019-10-09 BTC0,0000001800 BTC0,0000001900
2019-10-08 BTC0,0000001900 BTC0,0000001800
2019-10-07 BTC0,0000001800 BTC0,0000001900
2019-10-06 BTC0,0000001803 BTC0,0000001800
2019-10-05 BTC0,0000001666 BTC0,0000001803
2019-10-04 BTC0,0000001808 BTC0,0000001666
2019-10-03 BTC0,0000002000 BTC0,0000001808
2019-10-02 BTC0,0000002000 BTC0,0000002000
2019-10-01 BTC0,0000002400 BTC0,0000002000
2019-09-30 BTC0,0000002200 BTC0,0000002400
2019-09-29 BTC0,0000002300 BTC0,0000002200
2019-09-28 BTC0,0000002300 BTC0,0000002300
2019-09-27 BTC0,0000002227 BTC0,0000002300
2019-09-26 BTC0,0000002137 BTC0,0000002227
2019-09-25 BTC0,0000002400 BTC0,0000002137
2019-09-24 BTC0,0000002200 BTC0,0000002400
2019-09-23 BTC0,0000002200 BTC0,0000002200
2019-09-22 BTC0,0000002200 BTC0,0000002200
2019-09-21 BTC0,0000002200 BTC0,0000002200
2019-09-20 BTC0,0000002300 BTC0,0000002200
2019-09-19 BTC0,0000002300 BTC0,0000002300
2019-09-18 BTC0,0000002300 BTC0,0000002300
2019-09-17 BTC0,0000002300 BTC0,0000002300