Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $216.820.350.566 -1,5%
Volume 24j: $52.295.342.513
Dominasi:
BTC 65,9%
ETH 8,58%
XRP 5,78%
modultrade  (MTRC)
ModulTrade (MTRC)
$0,00153177 ?
Terakhir Diperbaharui: 2019-10-17 20:32:45 UTC (sekitar 18 jam lalu)
7 orang menyukai ini
Kapitalisasi Pasar
$26.592
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Circulating Supply
17.360.409 / 78.125.410
MTRC
USD

ModulTrade (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 S$0,00209056 N/A
2019-10-17 S$0,00208545 S$0,00209056
2019-10-16 S$0,00212783 S$0,00208545
2019-10-15 S$0,00216055 S$0,00212783
2019-10-14 S$0,00215199 S$0,00216055
2019-10-13 S$0,00216914 S$0,00215199
2019-10-12 S$0,00215575 S$0,00216914
2019-10-11 S$0,00211995 S$0,00215575
2019-10-10 S$0,00225148 S$0,00211995
2019-10-09 S$0,00203584 S$0,00225148
2019-10-08 S$0,00215446 S$0,00203584
2019-10-07 S$0,00195099 S$0,00215446
2019-10-06 S$0,00202175 S$0,00195099
2019-10-05 S$0,00187385 S$0,00202175
2019-10-04 S$0,00203543 S$0,00187385
2019-10-03 S$0,00228299 S$0,00203543
2019-10-02 S$0,00228299 S$0,00228299
2019-10-01 S$0,00273543 S$0,00228299
2019-09-30 S$0,00245013 S$0,00273543
2019-09-29 S$0,00259716 S$0,00245013
2019-09-28 S$0,00260027 S$0,00259716
2019-09-27 S$0,00250016 S$0,00260027
2019-09-26 S$0,00248084 S$0,00250016
2019-09-25 S$0,00284130 S$0,00248084
2019-09-24 S$0,00294544 S$0,00284130
2019-09-23 S$0,00304449 S$0,00294544
2019-09-22 S$0,00302620 S$0,00304449
2019-09-21 S$0,00308139 S$0,00302620
2019-09-20 S$0,00324720 S$0,00308139
2019-09-19 S$0,00321397 S$0,00324720
2019-09-18 S$0,00322485 S$0,00321397