Koin: 5704
Pertukaran: 373
Kapitalisasi Pasar: $272.040.130.113 0,71%
Volume 24j: $49.496.890.401
Dominasi:
BTC 67,1%
ETH 8,39%
XRP 4,94%
modultrade  (MTRC)
ModulTrade (MTRC)
$0,00234089 -0,65%
0,00001105 ETH -2,0%
7 orang menyukai ini
Kapitalisasi Pasar
$40.639
Volume Transaksi 24 Jam
$250,02
24j Rendah / 24j Tinggi
$0,00233504 / $0,00235779
Circulating Supply
17.360.409 / 78.125.410
MTRC
USD

ModulTrade (Data Riwayat)

Tanggal Buka Tutup
2019-09-18 $0,00234729 N/A
2019-09-17 $0,00235590 $0,00234729
2019-09-16 $0,00237187 $0,00235590
2019-09-15 $0,00238101 $0,00237187
2019-09-14 $0,00237621 $0,00238101
2019-09-13 $0,00239546 $0,00237621
2019-09-12 $0,00232648 $0,00239546
2019-09-11 $0,00232164 $0,00232648
2019-09-10 $0,00237401 $0,00232164
2019-09-09 $0,00249595 $0,00237401
2019-09-08 $0,00240780 $0,00249595
2019-09-07 $0,00248173 $0,00240780
2019-09-06 $0,00242959 $0,00248173
2019-09-05 $0,00263610 $0,00242959
2019-09-04 $0,00263736 $0,00263610
2019-09-03 $0,00247955 $0,00263736
2019-09-02 $0,00241405 $0,00247955
2019-09-01 $0,00230564 $0,00241405
2019-08-31 $0,00240130 $0,00230564
2019-08-30 $0,00236894 $0,00240130
2019-08-29 $0,00242998 $0,00236894
2019-08-28 $0,00234007 $0,00242998
2019-08-27 $0,00258302 $0,00234007
2019-08-26 $0,00241891 $0,00258302
2019-08-25 $0,00263820 $0,00241891
2019-08-24 $0,00248895 $0,00263820
2019-08-23 $0,00252921 $0,00248895
2019-08-22 $0,00263105 $0,00252921
2019-08-21 $0,00269538 $0,00263105
2019-08-20 $0,00271859 $0,00269538
2019-08-19 $0,00268196 $0,00271859