Rank #N/A
642 orang menyukai ini
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Terakhir Diperbaharui: 2021-07-26 14:00:42 UTC (3 hari lalu)
642 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 21.266.200
Show Info
Hide Info

Modum AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 DH0,000000000000 DH0,000000000000 DH0,237748 N/A
2021-06-15 DH0,000000000000 DH0,000000000000 DH0,237748 DH0,237748
2021-06-14 DH0,000000000000 DH0,000000000000 DH0,237748 DH0,237748
2021-06-13 DH0,000000000000 DH0,000000000000 DH0,237748 DH0,237748
2021-06-12 DH0,000000000000 DH0,000000000000 DH2,28 DH0,237748
2021-06-11 DH0,000000000000 DH0,000000000000 DH0,102173 DH2,28
2021-06-10 DH0,000000000000 DH0,000000000000 DH0,102173 DH0,102173
2021-06-09 DH0,000000000000 DH0,000000000000 DH0,102173 DH0,102173
2021-06-08 DH0,000000000000 DH0,000000000000 DH0,102173 DH0,102173
2021-06-07 DH0,000000000000 DH44,62 DH0,100727 DH0,102173
2021-06-06 DH0,000000000000 DH225,85 DH5,25 DH0,100727
2021-06-05 DH0,000000000000 DH0,000000000000 DH1,31 DH5,25
2021-06-04 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-06-03 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-06-02 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-06-01 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-29 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-28 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-27 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-26 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-25 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-24 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-23 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-22 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-21 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-20 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-19 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-18 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-17 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-16 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-15 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-14 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-08 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-07 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-06 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-05 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-04 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-03 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-02 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-05-01 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-30 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-29 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-28 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-27 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-26 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-25 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-24 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-23 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-21 DH0,000000000000 DH0,000000000000 DH1,31 DH1,31
2021-04-20 DH0,000000000000 DH149,47 DH1,31 DH1,31
2021-04-19 DH0,000000000000 DH537,51 DH5,27 DH1,31
2021-04-18 DH0,000000000000 DH0,000000000000 DH1,61 DH5,27
2021-04-17 DH0,000000000000 DH175,63 DH1,61 DH1,61
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android