modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-19 12:30:57 UTC (sekitar 15 jam lalu)
639 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 R$0,000000000000 R$0,000000000000 R$0,331161 N/A
2021-06-19 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-18 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-16 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-15 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-14 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-13 R$0,000000000000 R$0,000000000000 R$0,331161 R$0,331161
2021-06-12 R$0,000000000000 R$0,000000000000 R$3,14 R$0,331161
2021-06-11 R$0,000000000000 R$0,000000000000 R$0,140380 R$3,14
2021-06-10 R$0,000000000000 R$0,000000000000 R$0,140380 R$0,140380
2021-06-09 R$0,000000000000 R$0,000000000000 R$0,140380 R$0,140380
2021-06-08 R$0,000000000000 R$0,000000000000 R$0,140380 R$0,140380
2021-06-07 R$0,000000000000 R$61,30 R$0,138383 R$0,140380
2021-06-06 R$0,000000000000 R$310,44 R$7,22 R$0,138383
2021-06-05 R$0,000000000000 R$0,000000000000 R$1,98 R$7,22
2021-06-04 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-06-03 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-06-02 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-06-01 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-29 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-28 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-27 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-26 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-25 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-24 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-23 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-22 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
2021-05-21 R$0,000000000000 R$0,000000000000 R$1,98 R$1,98
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android