Rank #N/A
642 orang menyukai ini
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Terakhir Diperbaharui: 2021-07-26 14:00:42 UTC (2 hari lalu)
642 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 21.266.200
Show Info
Hide Info

Modum DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 DOT0,000000000000 DOT0,000000000000 DOT0,00315080 N/A
2021-06-15 DOT0,000000000000 DOT0,000000000000 DOT0,00315080 DOT0,00315080
2021-06-14 DOT0,000000000000 DOT0,000000000000 DOT0,00315080 DOT0,00315080
2021-06-13 DOT0,000000000000 DOT0,000000000000 DOT0,00315080 DOT0,00315080
2021-06-12 DOT0,000000000000 DOT0,000000000000 DOT0,02737626 DOT0,00315080
2021-06-11 DOT0,000000000000 DOT0,000000000000 DOT0,00111760 DOT0,02737626
2021-06-10 DOT0,000000000000 DOT0,000000000000 DOT0,00111760 DOT0,00111760
2021-06-09 DOT0,000000000000 DOT0,000000000000 DOT0,00111760 DOT0,00111760
2021-06-08 DOT0,000000000000 DOT0,000000000000 DOT0,00111760 DOT0,00111760
2021-06-07 DOT0,000000000000 DOT0,50219766 DOT0,00113363 DOT0,00111760
2021-06-06 DOT0,000000000000 DOT2,631682 DOT0,06120190 DOT0,00113363
2021-06-05 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,06120190
2021-06-04 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-06-03 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-06-02 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-06-01 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-29 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-28 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-27 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-26 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-25 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-24 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-23 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-22 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-21 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-20 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-19 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-18 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-17 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-16 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-15 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-14 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-08 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-07 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-06 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-05 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-04 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-03 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-02 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-05-01 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-30 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-29 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-28 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-27 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-26 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-25 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-24 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-23 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-21 DOT0,000000000000 DOT0,000000000000 DOT0,01005204 DOT0,01005204
2021-04-20 DOT0,000000000000 DOT1,145932 DOT0,01005204 DOT0,01005204
2021-04-19 DOT0,000000000000 DOT3,862297 DOT0,03786566 DOT0,01005204
2021-04-18 DOT0,000000000000 DOT0,000000000000 DOT0,01048520 DOT0,03786566
2021-04-17 DOT0,000000000000 DOT1,147688 DOT0,01052925 DOT0,01048520
2021-04-16 DOT0,000000000000 DOT4,235990 DOT0,01038233 DOT0,01052925
2021-04-15 DOT0,000000000000 DOT0,000000000000 DOT0,00393821 DOT0,01038233
2021-04-14 DOT0,000000000000 DOT0,000000000000 DOT0,00393821 DOT0,00393821
2021-04-13 DOT0,000000000000 DOT0,000000000000 DOT0,00393821 DOT0,00393821
2021-04-12 DOT0,000000000000 DOT4,946129 DOT0,00390381 DOT0,00393821
2021-04-11 DOT0,000000000000 DOT21,542124 DOT0,01270922 DOT0,00390381
2021-04-10 DOT0,000000000000 DOT11,291239 DOT0,01553128 DOT0,01270922
2021-04-09 DOT0,000000000000 DOT0,000000000000 DOT0,00158030 DOT0,01553128
2021-04-08 DOT0,000000000000 DOT1,966377 DOT0,00988129 DOT0,00158030
2021-04-07 DOT0,000000000000 DOT1,966377 DOT0,00988129 DOT0,00988129
2021-04-06 DOT0,000000000000 DOT0,000000000000 DOT0,00584371 DOT0,00988129
2021-04-05 DOT0,000000000000 DOT0,04054189 DOT0,00584371 DOT0,00584371
2021-04-04 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00584371
2021-04-03 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-04-01 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-31 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-30 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-29 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-28 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-24 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-23 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-05 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-04 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-03 DOT0,000000000000 DOT0,000000000000 DOT0,00211691 DOT0,00211691
2021-03-02 DOT0,000000000000 DOT0,01058456 DOT0,00211691 DOT0,00211691
2021-03-01 DOT0,000000000000 DOT0,000000000000 DOT0,00224940 DOT0,00211691
2021-02-28 DOT0,000000000000 DOT0,000000000000 DOT0,00224940 DOT0,00224940
2021-02-27 DOT0,000000000000 DOT0,000000000000 DOT0,00224940 DOT0,00224940
2021-02-25 DOT0,000000000000 DOT0,54660434 DOT0,00224940 DOT0,00224940
2021-02-24 DOT0,000000000000 DOT0,54660434 DOT0,00224940 DOT0,00224940
2021-02-23 DOT0,000000000000 DOT0,000000000000 DOT0,01730704 DOT0,00224940
2021-02-22 DOT0,000000000000 DOT0,000000000000 DOT0,01730704 DOT0,01730704
2021-02-21 DOT0,000000000000 DOT0,000000000000 DOT0,01730704 DOT0,01730704
2021-02-20 DOT0,000000000000 DOT0,000000000000 DOT0,00065572 DOT0,01730704
2021-02-19 DOT0,000000000000 DOT17,249767 DOT0,00129806 DOT0,00065572
2021-02-18 DOT0,000000000000 DOT2,092156 DOT0,01573049 DOT0,00129806
2021-02-17 DOT0,000000000000 DOT0,000000000000 DOT0,00477256 DOT0,01573049
2021-02-16 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,00477256
2021-02-15 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-11 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-10 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-09 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-07 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-06 DOT0,000000000000 DOT0,000000000000 DOT0,01353291 DOT0,01353291
2021-02-05 DOT0,000000000000 DOT6,658190 DOT0,01353291 DOT0,01353291
2021-02-04 DOT0,000000000000 DOT15,084772 DOT0,01499480 DOT0,01353291
2021-02-03 DOT0,000000000000 DOT15,084772 DOT0,01499480 DOT0,01499480
2021-01-25 DOT0,000000000000 DOT0,000000000000 DOT0,01059650 DOT0,01499480
2021-01-24 DOT0,000000000000 DOT31,683536 DOT0,01059650 DOT0,01059650
2021-01-23 DOT0,000000000000 DOT31,683536 DOT0,01059650 DOT0,01059650
2021-01-19 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01059650
2021-01-18 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-17 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-16 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-15 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-14 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-13 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-12 DOT0,000000000000 DOT0,000000000000 DOT0,01857739 DOT0,01857739
2021-01-10 DOT0,000000000000 DOT31,655876 DOT0,01857739 DOT0,01857739
2021-01-09 DOT0,000000000000 DOT30,869354 DOT0,01811582 DOT0,01857739
2021-01-08 DOT0,000000000000 DOT30,914026 DOT0,01777690 DOT0,01811582
2021-01-07 DOT0,000000000000 DOT2,180682 DOT0,02271544 DOT0,01777690
2021-01-06 DOT0,000000000000 DOT4,725132 DOT0,02197736 DOT0,02271544
2021-01-05 DOT0,000000000000 DOT20,488852 DOT0,02198375 DOT0,02197736
2021-01-04 DOT0,000000000000 DOT0,000000000000 DOT0,01869917 DOT0,02198375
2021-01-03 DOT0,000000000000 DOT28,983714 DOT0,01869917 DOT0,01869917
2021-01-02 DOT0,000000000000 DOT84,775 DOT0,02206526 DOT0,01869917
2021-01-01 DOT0,000000000000 DOT51,031 DOT0,02228444 DOT0,02206526
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android