modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-15 20:31:08 UTC (2 hari lalu)
639 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 ₪0,000000000000 ₪0,000000000000 ₪0,210582 N/A
2021-06-15 ₪0,000000000000 ₪0,000000000000 ₪0,210582 ₪0,210582
2021-06-14 ₪0,000000000000 ₪0,000000000000 ₪0,210582 ₪0,210582
2021-06-13 ₪0,000000000000 ₪0,000000000000 ₪0,210582 ₪0,210582
2021-06-12 ₪0,000000000000 ₪0,000000000000 ₪2,02 ₪0,210582
2021-06-11 ₪0,000000000000 ₪0,000000000000 ₪0,090437 ₪2,02
2021-06-10 ₪0,000000000000 ₪0,000000000000 ₪0,090437 ₪0,090437
2021-06-09 ₪0,000000000000 ₪0,000000000000 ₪0,090437 ₪0,090437
2021-06-08 ₪0,000000000000 ₪0,000000000000 ₪0,090437 ₪0,090437
2021-06-07 ₪0,000000000000 ₪39,49 ₪0,089150 ₪0,090437
2021-06-06 ₪0,000000000000 ₪199,91 ₪4,65 ₪0,089150
2021-06-05 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪4,65
2021-06-04 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-06-03 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-06-02 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-06-01 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-29 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-28 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-27 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-26 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-25 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-24 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-23 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-22 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-21 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-20 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-19 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
2021-05-18 ₪0,000000000000 ₪0,000000000000 ₪1,16 ₪1,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android