modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-18 07:54:02 UTC (sekitar 11 jam lalu)
638 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum LINK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 N/A
2021-05-07 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-06 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-05 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-04 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-03 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-02 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-05-01 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-30 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-29 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-28 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-27 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-26 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-25 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-24 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-23 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-21 LINK0,000000000000 LINK0,000000000000 LINK0,00962998 LINK0,00962998
2021-04-20 LINK0,000000000000 LINK1,097817 LINK0,00962998 LINK0,00962998
2021-04-19 LINK0,000000000000 LINK3,775808 LINK0,03701773 LINK0,00962998
2021-04-18 LINK0,000000000000 LINK0,000000000000 LINK0,01030344 LINK0,03701773
2021-04-17 LINK0,000000000000 LINK1,158154 LINK0,01062527 LINK0,01030344
2021-04-16 LINK0,000000000000 LINK4,273418 LINK0,01047406 LINK0,01062527
2021-04-15 LINK0,000000000000 LINK0,000000000000 LINK0,00483265 LINK0,01047406
2021-04-14 LINK0,000000000000 LINK0,000000000000 LINK0,00483265 LINK0,00483265
2021-04-13 LINK0,000000000000 LINK0,000000000000 LINK0,00483265 LINK0,00483265
2021-04-12 LINK0,000000000000 LINK6,061837 LINK0,00478440 LINK0,00483265
2021-04-11 LINK0,000000000000 LINK28,000021 LINK0,01651919 LINK0,00478440
2021-04-10 LINK0,000000000000 LINK14,588175 LINK0,02006627 LINK0,01651919
2021-04-09 LINK0,000000000000 LINK0,000000000000 LINK0,00201496 LINK0,02006627
2021-04-08 LINK0,000000000000 LINK2,450229 LINK0,01231271 LINK0,00201496
2021-04-07 LINK0,000000000000 LINK2,450229 LINK0,01231271 LINK0,01231271
2021-04-06 LINK0,000000000000 LINK0,000000000000 LINK0,00815151 LINK0,01231271
2021-04-05 LINK0,000000000000 LINK0,05655264 LINK0,00815151 LINK0,00815151
2021-04-04 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00815151
2021-04-03 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-04-01 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-31 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-30 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-29 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-28 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-24 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-23 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-05 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-04 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-03 LINK0,000000000000 LINK0,000000000000 LINK0,00279265 LINK0,00279265
2021-03-02 LINK0,000000000000 LINK0,01396325 LINK0,00279265 LINK0,00279265
2021-03-01 LINK0,000000000000 LINK0,000000000000 LINK0,00300732 LINK0,00279265
2021-02-28 LINK0,000000000000 LINK0,000000000000 LINK0,00300732 LINK0,00300732
2021-02-27 LINK0,000000000000 LINK0,000000000000 LINK0,00300732 LINK0,00300732
2021-02-25 LINK0,000000000000 LINK0,73077941 LINK0,00300732 LINK0,00300732
2021-02-24 LINK0,000000000000 LINK0,73077941 LINK0,00300732 LINK0,00300732
2021-02-23 LINK0,000000000000 LINK0,000000000000 LINK0,01986871 LINK0,00300732
2021-02-22 LINK0,000000000000 LINK0,000000000000 LINK0,01986871 LINK0,01986871
2021-02-21 LINK0,000000000000 LINK0,000000000000 LINK0,01986871 LINK0,01986871
2021-02-20 LINK0,000000000000 LINK0,000000000000 LINK0,00064593 LINK0,01986871
2021-02-19 LINK0,000000000000 LINK16,438936 LINK0,00123704 LINK0,00064593
2021-02-18 LINK0,000000000000 LINK2,025282 LINK0,01522769 LINK0,00123704
2021-02-17 LINK0,000000000000 LINK0,000000000000 LINK0,00453403 LINK0,01522769
2021-02-16 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,00453403
2021-02-15 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-11 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-10 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-09 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-07 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-06 LINK0,000000000000 LINK0,000000000000 LINK0,01116730 LINK0,01116730
2021-02-05 LINK0,000000000000 LINK5,494313 LINK0,01116730 LINK0,01116730
2021-02-04 LINK0,000000000000 LINK10,841017 LINK0,01077636 LINK0,01116730
2021-02-03 LINK0,000000000000 LINK10,841017 LINK0,01077636 LINK0,01077636
2021-01-25 LINK0,000000000000 LINK0,000000000000 LINK0,00795868 LINK0,01077636
2021-01-24 LINK0,000000000000 LINK23,796454 LINK0,00795868 LINK0,00795868
2021-01-23 LINK0,000000000000 LINK23,796454 LINK0,00795868 LINK0,00795868
2021-01-19 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,00795868
2021-01-18 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-17 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-16 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-15 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-14 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-13 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-12 LINK0,000000000000 LINK0,000000000000 LINK0,01114591 LINK0,01114591
2021-01-10 LINK0,000000000000 LINK18,992623 LINK0,01114591 LINK0,01114591
2021-01-09 LINK0,000000000000 LINK19,103544 LINK0,01121100 LINK0,01114591
2021-01-08 LINK0,000000000000 LINK18,714889 LINK0,01076187 LINK0,01121100
2021-01-07 LINK0,000000000000 LINK1,464206 LINK0,01525215 LINK0,01076187
2021-01-06 LINK0,000000000000 LINK3,247942 LINK0,01510671 LINK0,01525215
2021-01-05 LINK0,000000000000 LINK14,220707 LINK0,01525827 LINK0,01510671
2021-01-04 LINK0,000000000000 LINK0,000000000000 LINK0,01412791 LINK0,01525827
2021-01-03 LINK0,000000000000 LINK21,898253 LINK0,01412791 LINK0,01412791
2021-01-02 LINK0,000000000000 LINK58,859 LINK0,01531998 LINK0,01412791
2021-01-01 LINK0,000000000000 LINK41,306736 LINK0,01803788 LINK0,01531998
2020-12-31 LINK0,000000000000 LINK20,884613 LINK0,01740384 LINK0,01803788
2020-12-30 LINK0,000000000000 LINK20,884613 LINK0,01740384 LINK0,01740384
2020-12-28 LINK0,000000000000 LINK0,000000000000 LINK0,01131004 LINK0,01740384
2020-12-27 LINK0,000000000000 LINK0,000000000000 LINK0,01131004 LINK0,01131004
2020-12-26 LINK0,000000000000 LINK0,000000000000 LINK0,01013123 LINK0,01131004
2020-12-25 LINK0,000000000000 LINK0,000000000000 LINK0,01013123 LINK0,01013123
2020-12-24 LINK0,000000000000 LINK0,000000000000 LINK0,01013123 LINK0,01013123
2020-12-23 LINK0,000000000000 LINK0,000000000000 LINK0,01013123 LINK0,01013123
2020-12-22 LINK0,000000000000 LINK0,000000000000 LINK0,01013123 LINK0,01013123
2020-12-16 LINK0,000000000000 LINK60,605 LINK0,01013123 LINK0,01013123
2020-12-15 LINK0,000000000000 LINK4,126059 LINK0,01389245 LINK0,01013123
2020-12-14 LINK0,000000000000 LINK0,000000000000 LINK0,01395789 LINK0,01389245
2020-12-13 LINK0,000000000000 LINK1,763838 LINK0,01482216 LINK0,01395789
2020-12-12 LINK0,000000000000 LINK0,000000000000 LINK0,01411929 LINK0,01482216
2020-12-11 LINK0,000000000000 LINK0,000000000000 LINK0,01354658 LINK0,01411929
2020-12-10 LINK0,000000000000 LINK2,194545 LINK0,01354658 LINK0,01354658
2020-12-09 LINK0,000000000000 LINK0,000000000000 LINK0,01365996 LINK0,01354658
2020-12-08 LINK0,000000000000 LINK0,000000000000 LINK0,01365996 LINK0,01365996
2020-12-07 LINK0,000000000000 LINK21,732999 LINK0,01365996 LINK0,01365996
2020-12-06 LINK0,000000000000 LINK1,734691 LINK0,01119155 LINK0,01365996
2020-12-05 LINK0,000000000000 LINK1,734691 LINK0,01119155 LINK0,01119155
2020-12-03 LINK0,000000000000 LINK0,000000000000 LINK0,01299051 LINK0,01119155
2020-12-02 LINK0,000000000000 LINK2,195395 LINK0,01299051 LINK0,01299051
2020-12-01 LINK0,000000000000 LINK0,000000000000 LINK0,01272462 LINK0,01299051
2020-11-30 LINK0,000000000000 LINK3,168430 LINK0,01272462 LINK0,01272462
2020-11-29 LINK0,000000000000 LINK1,396280 LINK0,01317245 LINK0,01272462
2020-11-28 LINK0,000000000000 LINK2,620550 LINK0,01569192 LINK0,01317245
2020-11-27 LINK0,000000000000 LINK2,913655 LINK0,01239853 LINK0,01569192
2020-11-26 LINK0,000000000000 LINK9,506334 LINK0,01123680 LINK0,01239853
2020-11-25 LINK0,000000000000 LINK0,33122129 LINK0,00736047 LINK0,01123680
2020-11-24 LINK0,000000000000 LINK112,766 LINK0,01035980 LINK0,00736047
2020-11-23 LINK0,000000000000 LINK0,000000000000 LINK0,01337666 LINK0,01035980
2020-11-22 LINK0,000000000000 LINK2,670933 LINK0,01355804 LINK0,01337666
2020-11-21 LINK0,000000000000 LINK5,404961 LINK0,01368345 LINK0,01355804
2020-11-20 LINK0,000000000000 LINK3,685087 LINK0,01311419 LINK0,01368345
2020-11-19 LINK0,000000000000 LINK4,299892 LINK0,01080375 LINK0,01311419
2020-11-18 LINK0,000000000000 LINK1,118239 LINK0,02236477 LINK0,01080375
2020-11-17 LINK0,000000000000 LINK0,000000000000 LINK0,01317606 LINK0,02236477
2020-11-16 LINK0,000000000000 LINK0,000000000000 LINK0,01317606 LINK0,01317606
2020-11-15 LINK0,000000000000 LINK0,000000000000 LINK0,01112297 LINK0,01317606
2020-11-14 LINK0,000000000000 LINK0,000000000000 LINK0,01007234 LINK0,01112297
2020-11-13 LINK0,000000000000 LINK0,000000000000 LINK0,01007234 LINK0,01007234
2020-11-10 LINK0,000000000000 LINK0,000000000000 LINK0,01007234 LINK0,01007234
2020-11-09 LINK0,000000000000 LINK0,000000000000 LINK0,01720861 LINK0,01007234
2020-11-08 LINK0,000000000000 LINK2,732820 LINK0,01415969 LINK0,01720861
2020-11-07 LINK0,000000000000 LINK651,803 LINK0,01836066 LINK0,01415969
2020-11-06 LINK0,000000000000 LINK2.615 LINK0,01849766 LINK0,01836066
2020-11-05 LINK0,000000000000 LINK2.456 LINK0,01911378 LINK0,01849766
2020-11-04 LINK0,000000000000 LINK2,010143 LINK0,01340095 LINK0,01911378
2020-11-03 LINK0,000000000000 LINK19,212210 LINK0,01307843 LINK0,01340095
2020-11-02 LINK0,000000000000 LINK2,069576 LINK0,01293485 LINK0,01307843
2020-11-01 LINK0,000000000000 LINK0,000000000000 LINK0,02114960 LINK0,01293485
2020-10-31 LINK0,000000000000 LINK0,000000000000 LINK0,02114960 LINK0,02114960
2020-10-30 LINK0,000000000000 LINK3,792325 LINK0,01547888 LINK0,02114960
2020-10-29 LINK0,000000000000 LINK3,792325 LINK0,01547888 LINK0,01547888
2020-10-27 LINK0,000000000000 LINK1,609171 LINK0,00993315 LINK0,01547888
2020-10-26 LINK0,000000000000 LINK2,577841 LINK0,01321970 LINK0,00993315
2020-10-25 LINK0,000000000000 LINK97,709 LINK0,01600481 LINK0,01321970
2020-10-24 LINK0,000000000000 LINK116,322 LINK0,01637652 LINK0,01600481
2020-10-23 LINK0,000000000000 LINK52,930 LINK0,01036422 LINK0,01637652
2020-10-22 LINK0,000000000000 LINK90,197 LINK0,01877926 LINK0,01036422
2020-10-21 LINK0,000000000000 LINK271,280 LINK0,00758654 LINK0,01877926
2020-10-20 LINK0,000000000000 LINK271,280 LINK0,00758654 LINK0,00758654
2020-10-18 LINK0,000000000000 LINK0,27738325 LINK0,01386916 LINK0,00758654
2020-10-17 LINK0,000000000000 LINK0,27738325 LINK0,01386916 LINK0,01386916
2020-10-09 LINK0,000000000000 LINK244,476 LINK0,01286716 LINK0,01386916
2020-10-08 LINK0,000000000000 LINK322,394 LINK0,01343823 LINK0,01286716
2020-10-07 LINK0,000000000000 LINK322,394 LINK0,01343823 LINK0,01343823
2020-10-01 LINK0,000000000000 LINK49,590887 LINK0,01278445 LINK0,01343823
2020-09-30 LINK0,000000000000 LINK49,590887 LINK0,01278445 LINK0,01278445
2020-09-23 LINK0,000000000000 LINK0,17521513 LINK0,00336952 LINK0,01278445
2020-09-22 LINK0,000000000000 LINK0,17521513 LINK0,00336952 LINK0,00336952
2020-09-21 LINK0,000000000000 LINK0,33918974 LINK0,01695949 LINK0,00336952
2020-09-20 LINK0,000000000000 LINK0,35459320 LINK0,01772966 LINK0,01695949
2020-09-19 LINK0,000000000000 LINK0,35459320 LINK0,01772966 LINK0,01772966
2020-09-17 LINK0,000000000000 LINK23,339039 LINK0,01183521 LINK0,01772966
2020-09-16 LINK0,000000000000 LINK23,339039 LINK0,01183521 LINK0,01183521
2020-09-10 LINK0,000000000000 LINK0,39250745 LINK0,00981269 LINK0,01183521
2020-09-09 LINK0,000000000000 LINK0,55394004 LINK0,01007164 LINK0,00981269
2020-09-08 LINK0,000000000000 LINK0,55394004 LINK0,01007164 LINK0,01007164
2020-09-02 LINK0,000000000000 LINK12,357374 LINK0,01235737 LINK0,01007164
2020-09-01 LINK0,000000000000 LINK12,357374 LINK0,01235737 LINK0,01235737
2020-08-29 LINK0,000000000000 LINK232,736 LINK0,01706650 LINK0,01235737
2020-08-28 LINK0,000000000000 LINK232,736 LINK0,01706650 LINK0,01706650
2020-08-25 LINK0,000000000000 LINK2,588825 LINK0,01300917 LINK0,01706650
2020-08-24 LINK0,000000000000 LINK18,657283 LINK0,01682352 LINK0,01300917
2020-08-23 LINK0,000000000000 LINK11,099284 LINK0,01610927 LINK0,01682352
2020-08-22 LINK0,000000000000 LINK214,099 LINK0,01620980 LINK0,01610927
2020-08-21 LINK0,000000000000 LINK148,420 LINK0,01279922 LINK0,01620980
2020-08-20 LINK0,000000000000 LINK7,060700 LINK0,01449836 LINK0,01279922
2020-08-19 LINK0,000000000000 LINK47,909547 LINK0,01105435 LINK0,01449836
2020-08-18 LINK0,000000000000 LINK28,920597 LINK0,00955737 LINK0,01105435
2020-08-17 LINK0,000000000000 LINK112,974 LINK0,00885513 LINK0,00955737
2020-08-16 LINK0,000000000000 LINK122,870 LINK0,00893080 LINK0,00885513
2020-08-15 LINK0,000000000000 LINK8,049005 LINK0,01188922 LINK0,00893080
2020-08-14 LINK0,000000000000 LINK43,484458 LINK0,01200896 LINK0,01188922
2020-08-13 LINK0,000000000000 LINK1,176083 LINK0,01656454 LINK0,01200896
2020-08-12 LINK0,000000000000 LINK5,480656 LINK0,02124285 LINK0,01656454
2020-08-11 LINK0,000000000000 LINK55,209 LINK0,02041746 LINK0,02124285
2020-08-10 LINK0,000000000000 LINK50,547 LINK0,01484492 LINK0,02041746
2020-08-09 LINK0,000000000000 LINK169,865 LINK0,01760994 LINK0,01484492
2020-08-08 LINK0,000000000000 LINK113,017 LINK0,02540283 LINK0,01760994
2020-08-07 LINK0,000000000000 LINK8,045486 LINK0,01862381 LINK0,02540283
2020-08-06 LINK0,000000000000 LINK671,519 LINK0,02318154 LINK0,01862381
2020-08-05 LINK0,000000000000 LINK35,886909 LINK0,02507820 LINK0,02318154
2020-08-04 LINK0,000000000000 LINK25,302027 LINK0,02475736 LINK0,02507820
2020-08-03 LINK0,000000000000 LINK28,577992 LINK0,02724308 LINK0,02475736
2020-08-02 LINK0,000000000000 LINK28,556012 LINK0,02527081 LINK0,02724308
2020-08-01 LINK0,000000000000 LINK146,937 LINK0,02449759 LINK0,02527081
2020-07-31 LINK0,000000000000 LINK39,463895 LINK0,02531360 LINK0,02449759
2020-07-30 LINK0,000000000000 LINK72,228 LINK0,02238238 LINK0,02531360
2020-07-29 LINK0,000000000000 LINK7,702333 LINK0,03020523 LINK0,02238238
2020-07-28 LINK0,000000000000 LINK31,788424 LINK0,02940868 LINK0,03020523
2020-07-27 LINK0,000000000000 LINK1.073 LINK0,02630666 LINK0,02940868
2020-07-26 LINK0,000000000000 LINK55,114 LINK0,02468571 LINK0,02630666
2020-07-25 LINK0,000000000000 LINK11,885216 LINK0,02971304 LINK0,02468571
2020-07-24 LINK0,000000000000 LINK170,310 LINK0,03252015 LINK0,02971304
2020-07-23 LINK0,000000000000 LINK138,409 LINK0,02538252 LINK0,03252015
2020-07-22 LINK0,000000000000 LINK76,693 LINK0,02341770 LINK0,02538252
2020-07-21 LINK0,000000000000 LINK73,512 LINK0,02402726 LINK0,02341770
2020-07-20 LINK0,000000000000 LINK205,021 LINK0,02435222 LINK0,02402726
2020-07-19 LINK0,000000000000 LINK2,381789 LINK0,02507146 LINK0,02435222
2020-07-18 LINK0,000000000000 LINK13,756619 LINK0,02421940 LINK0,02507146
2020-07-17 LINK0,000000000000 LINK289,180 LINK0,02386958 LINK0,02421940
2020-07-16 LINK0,000000000000 LINK635,771 LINK0,02352316 LINK0,02386958
2020-07-15 LINK0,000000000000 LINK18,080355 LINK0,02557398 LINK0,02352316
2020-07-14 LINK0,000000000000 LINK0,69685783 LINK0,02903574 LINK0,02557398
2020-07-13 LINK0,000000000000 LINK0,68716436 LINK0,02863185 LINK0,02903574
2020-07-12 LINK0,000000000000 LINK101,873 LINK0,03316193 LINK0,02863185
2020-07-11 LINK0,000000000000 LINK87,789 LINK0,03152220 LINK0,03316193
2020-07-10 LINK0,000000000000 LINK123,282 LINK0,03478108 LINK0,03152220
2020-07-09 LINK0,000000000000 LINK7,732796 LINK0,03290552 LINK0,03478108
2020-07-08 LINK0,000000000000 LINK125,581 LINK0,03475804 LINK0,03290552
2020-07-07 LINK0,000000000000 LINK12,622708 LINK0,03690850 LINK0,03475804
2020-07-06 LINK0,000000000000 LINK364,312 LINK0,03941070 LINK0,03690850
2020-07-05 LINK0,000000000000 LINK251,680 LINK0,04404748 LINK0,03941070
2020-07-04 LINK0,000000000000 LINK234,687 LINK0,04031105 LINK0,04404748
2020-07-03 LINK0,000000000000 LINK535,498 LINK0,03851393 LINK0,04031105
2020-07-02 LINK0,000000000000 LINK144,976 LINK0,04434861 LINK0,03851393
2020-07-01 LINK0,000000000000 LINK2.039 LINK0,03482001 LINK0,04434861
2020-06-30 LINK0,000000000000 LINK289,636 LINK0,04317236 LINK0,03482001
2020-06-29 LINK0,000000000000 LINK24,921518 LINK0,04238353 LINK0,04317236
2020-06-28 LINK0,000000000000 LINK37,180377 LINK0,04505151 LINK0,04238353
2020-06-27 LINK0,000000000000 LINK96,184 LINK0,04332610 LINK0,04505151
2020-06-26 LINK0,000000000000 LINK26,275547 LINK0,04023820 LINK0,04332610
2020-06-25 LINK0,000000000000 LINK221,705 LINK0,04126276 LINK0,04023820
2020-06-24 LINK0,000000000000 LINK20,079299 LINK0,04174490 LINK0,04126276
2020-06-23 LINK0,000000000000 LINK219,613 LINK0,04872715 LINK0,04174490
2020-06-22 LINK0,000000000000 LINK7,519592 LINK0,04947100 LINK0,04872715
2020-06-21 LINK0,000000000000 LINK10,973606 LINK0,04943066 LINK0,04947100
2020-06-20 LINK0,000000000000 LINK458,610 LINK0,05008355 LINK0,04943066
2020-06-19 LINK0,000000000000 LINK8,646237 LINK0,05208576 LINK0,05008355
2020-06-18 LINK0,000000000000 LINK0,53826818 LINK0,05382682 LINK0,05208576
2020-06-17 LINK0,000000000000 LINK98,048 LINK0,05577251 LINK0,05382682
2020-06-16 LINK0,000000000000 LINK257,001 LINK0,05890472 LINK0,05577251
2020-06-15 LINK0,000000000000 LINK571,208 LINK0,06585838 LINK0,05890472
2020-06-14 LINK0,000000000000 LINK1.076 LINK0,06686222 LINK0,06585838
2020-06-13 LINK0,000000000000 LINK548,398 LINK0,05494656 LINK0,06686222
2020-06-12 LINK0,000000000000 LINK2,485590 LINK0,04689793 LINK0,05494656
2020-06-11 LINK0,000000000000 LINK2,364335 LINK0,04461009 LINK0,04689793
2020-06-09 LINK0,000000000000 LINK0,13075254 LINK0,00384566 LINK0,04461009
2020-06-08 LINK0,000000000000 LINK16,912238 LINK0,04474137 LINK0,00384566
2020-06-07 LINK0,000000000000 LINK1.841 LINK0,04347518 LINK0,04474137
2020-06-06 LINK0,000000000000 LINK58,547 LINK0,04369178 LINK0,04347518
2020-06-05 LINK0,000000000000 LINK179,333 LINK0,04852080 LINK0,04369178
2020-06-04 LINK0,000000000000 LINK76,206 LINK0,03518794 LINK0,04852080
2020-06-03 LINK0,000000000000 LINK487,972 LINK0,03492281 LINK0,03518794
2020-06-02 LINK0,000000000000 LINK637,604 LINK0,03649882 LINK0,03492281
2020-06-01 LINK0,000000000000 LINK2.013 LINK0,04128271 LINK0,03649882
2020-05-31 LINK0,000000000000 LINK447,038 LINK0,03781227 LINK0,04128271
2020-05-30 LINK0,000000000000 LINK202,357 LINK0,03591252 LINK0,03781227
2020-05-29 LINK0,000000000000 LINK263,258 LINK0,03565057 LINK0,03591252
2020-05-28 LINK0,000000000000 LINK3,239271 LINK0,03639630 LINK0,03565057
2020-05-27 LINK0,000000000000 LINK297,125 LINK0,03541001 LINK0,03639630
2020-05-26 LINK0,000000000000 LINK297,414 LINK0,03544445 LINK0,03541001
2020-05-25 LINK0,000000000000 LINK59,374 LINK0,03400569 LINK0,03544445
2020-05-24 LINK0,000000000000 LINK59,443 LINK0,03320830 LINK0,03400569
2020-05-23 LINK0,000000000000 LINK263,149 LINK0,03388947 LINK0,03320830
2020-05-22 LINK0,000000000000 LINK1.213 LINK0,03349459 LINK0,03388947
2020-05-21 LINK0,000000000000 LINK2.291 LINK0,03361866 LINK0,03349459
2020-05-20 LINK0,000000000000 LINK1.821 LINK0,03542083 LINK0,03361866
2020-05-19 LINK0,000000000000 LINK2.519 LINK0,03620033 LINK0,03542083
2020-05-18 LINK0,000000000000 LINK1.830 LINK0,03602116 LINK0,03620033
2020-05-17 LINK0,000000000000 LINK1.158 LINK0,03543281 LINK0,03602116
2020-05-16 LINK0,000000000000 LINK1.823 LINK0,03564262 LINK0,03543281
2020-05-15 LINK0,000000000000 LINK3.807 LINK0,03579202 LINK0,03564262
2020-05-14 LINK0,000000000000 LINK3.349 LINK0,03562441 LINK0,03579202
2020-05-13 LINK0,000000000000 LINK1.598 LINK0,03434579 LINK0,03562441
2020-05-12 LINK0,000000000000 LINK2.961 LINK0,03513324 LINK0,03434579
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android