modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-19 12:30:57 UTC (sekitar 13 jam lalu)
639 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-18 K0,000000000000 K0,000000000000 K504,41 N/A
2021-05-17 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-16 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-15 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-14 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-08 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-07 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-06 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-05 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-04 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-03 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-02 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-05-01 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-30 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-29 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-28 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-27 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-26 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-25 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-24 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-23 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-21 K0,000000000000 K0,000000000000 K504,41 K504,41
2021-04-20 K0,000000000000 K57.502 K504,41 K504,41
2021-04-19 K0,000000000000 K206.532 K2.024,82 K504,41
2021-04-18 K0,000000000000 K0,000000000000 K619,01 K2.024,82
2021-04-17 K0,000000000000 K67.419 K618,53 K619,01
2021-04-16 K0,000000000000 K262.197 K642,64 K618,53
2021-04-15 K0,000000000000 K0,000000000000 K225,44 K642,64
2021-04-14 K0,000000000000 K0,000000000000 K225,44 K225,44
2021-04-13 K0,000000000000 K0,000000000000 K225,44 K225,44
2021-04-12 K0,000000000000 K288.123 K227,41 K225,44
2021-04-11 K0,000000000000 K1.255.638 K740,79 K227,41
2021-04-10 K0,000000000000 K644.617 K886,68 K740,79
2021-04-09 K0,000000000000 K0,000000000000 K90,98 K886,68
2021-04-08 K0,000000000000 K114.011 K572,92 K90,98
2021-04-07 K0,000000000000 K114.011 K572,92 K572,92
2021-04-06 K0,000000000000 K0,000000000000 K359,61 K572,92
2021-04-05 K0,000000000000 K2.494,84 K359,61 K359,61
2021-04-04 K0,000000000000 K0,000000000000 K104,21 K359,61
2021-04-03 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-04-01 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-31 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-30 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-29 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-28 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-24 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-23 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-05 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-04 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-03 K0,000000000000 K0,000000000000 K104,21 K104,21
2021-03-02 K0,000000000000 K521,04 K104,21 K104,21
2021-03-01 K0,000000000000 K0,000000000000 K109,79 K104,21
2021-02-28 K0,000000000000 K0,000000000000 K109,79 K109,79
2021-02-27 K0,000000000000 K0,000000000000 K109,79 K109,79
2021-02-25 K0,000000000000 K26.679 K109,79 K109,79
2021-02-24 K0,000000000000 K26.679 K109,79 K109,79
2021-02-23 K0,000000000000 K0,000000000000 K966,95 K109,79
2021-02-22 K0,000000000000 K0,000000000000 K966,95 K966,95
2021-02-21 K0,000000000000 K0,000000000000 K966,95 K966,95
2021-02-20 K0,000000000000 K0,000000000000 K31,40 K966,95
2021-02-19 K0,000000000000 K760.529 K57,23 K31,40
2021-02-18 K0,000000000000 K90.183 K678,07 K57,23
2021-02-17 K0,000000000000 K0,000000000000 K205,48 K678,07
2021-02-16 K0,000000000000 K0,000000000000 K386,38 K205,48
2021-02-15 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-11 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-10 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-09 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-07 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-06 K0,000000000000 K0,000000000000 K386,38 K386,38
2021-02-05 K0,000000000000 K190.101 K386,38 K386,38
2021-02-04 K0,000000000000 K348.629 K346,55 K386,38
2021-02-03 K0,000000000000 K348.629 K346,55 K346,55
2021-01-25 K0,000000000000 K0,000000000000 K249,79 K346,55
2021-01-24 K0,000000000000 K746.874 K249,79 K249,79
2021-01-23 K0,000000000000 K746.874 K249,79 K249,79
2021-01-19 K0,000000000000 K0,000000000000 K224,52 K249,79
2021-01-18 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-17 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-16 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-15 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-14 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-13 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-12 K0,000000000000 K0,000000000000 K224,52 K224,52
2021-01-10 K0,000000000000 K382.584 K224,52 K224,52
2021-01-09 K0,000000000000 K386.242 K226,67 K224,52
2021-01-08 K0,000000000000 K397.810 K228,76 K226,67
2021-01-07 K0,000000000000 K28.251 K294,28 K228,76
2021-01-06 K0,000000000000 K62.193 K289,27 K294,28
2021-01-05 K0,000000000000 K254.604 K273,18 K289,27
2021-01-04 K0,000000000000 K0,000000000000 K225,10 K273,18
2021-01-03 K0,000000000000 K348.912 K225,10 K225,10
2021-01-02 K0,000000000000 K936.275 K243,69 K225,10
2021-01-01 K0,000000000000 K610.353 K266,53 K243,69
2020-12-31 K0,000000000000 K315.435 K262,86 K266,53
2020-12-30 K0,000000000000 K315.435 K262,86 K262,86
2020-12-28 K0,000000000000 K0,000000000000 K176,18 K262,86
2020-12-27 K0,000000000000 K0,000000000000 K176,18 K176,18
2020-12-26 K0,000000000000 K0,000000000000 K177,90 K176,18
2020-12-25 K0,000000000000 K0,000000000000 K177,90 K177,90
2020-12-24 K0,000000000000 K0,000000000000 K177,90 K177,90
2020-12-23 K0,000000000000 K0,000000000000 K177,90 K177,90
2020-12-22 K0,000000000000 K0,000000000000 K177,90 K177,90
2020-12-16 K0,000000000000 K1.064.169 K177,90 K177,90
2020-12-15 K0,000000000000 K69.372 K233,58 K177,90
2020-12-14 K0,000000000000 K0,000000000000 K237,90 K233,58
2020-12-13 K0,000000000000 K27.830 K233,87 K237,90
2020-12-12 K0,000000000000 K0,000000000000 K218,42 K233,87
2020-12-11 K0,000000000000 K0,000000000000 K220,71 K218,42
2020-12-10 K0,000000000000 K35.754 K220,71 K220,71
2020-12-09 K0,000000000000 K0,000000000000 K234,20 K220,71
2020-12-08 K0,000000000000 K0,000000000000 K234,20 K234,20
2020-12-07 K0,000000000000 K372.614 K234,20 K234,20
2020-12-06 K0,000000000000 K29.742 K191,88 K234,20
2020-12-05 K0,000000000000 K29.742 K191,88 K191,88
2020-12-03 K0,000000000000 K0,000000000000 K236,91 K191,88
2020-12-02 K0,000000000000 K40.037 K236,91 K236,91
2020-12-01 K0,000000000000 K0,000000000000 K218,04 K236,91
2020-11-30 K0,000000000000 K54.291 K218,04 K218,04
2020-11-29 K0,000000000000 K23.981 K226,24 K218,04
2020-11-28 K0,000000000000 K43.154 K258,41 K226,24
2020-11-27 K0,000000000000 K48.132 K204,82 K258,41
2020-11-26 K0,000000000000 K190.846 K225,59 K204,82
2020-11-25 K0,000000000000 K7.019,83 K156,00 K225,59
2020-11-24 K0,000000000000 K2.198.099 K201,94 K156,00
2020-11-23 K0,000000000000 K0,000000000000 K257,88 K201,94
2020-11-22 K0,000000000000 K52.558 K266,79 K257,88
2020-11-21 K0,000000000000 K100.493 K254,41 K266,79
2020-11-20 K0,000000000000 K66.243 K235,74 K254,41
2020-11-19 K0,000000000000 K73.943 K185,79 K235,74
2020-11-18 K0,000000000000 K18.647,99 K372,96 K185,79
2020-11-17 K0,000000000000 K0,000000000000 K213,43 K372,96
2020-11-16 K0,000000000000 K0,000000000000 K213,43 K213,43
2020-11-15 K0,000000000000 K0,000000000000 K182,65 K213,43
2020-11-14 K0,000000000000 K0,000000000000 K164,06 K182,65
2020-11-13 K0,000000000000 K0,000000000000 K164,06 K164,06
2020-11-10 K0,000000000000 K0,000000000000 K164,06 K164,06
2020-11-09 K0,000000000000 K0,000000000000 K276,18 K164,06
2020-11-08 K0,000000000000 K45.542 K235,97 K276,18
2020-11-07 K0,000000000000 K9.948.902 K280,25 K235,97
2020-11-06 K0,000000000000 K37.247.319 K263,47 K280,25
2020-11-05 K0,000000000000 K33.246.233 K258,73 K263,47
2020-11-04 K0,000000000000 K27.149 K180,99 K258,73
2020-11-03 K0,000000000000 K269.437 K183,41 K180,99
2020-11-02 K0,000000000000 K30.064 K187,90 K183,41
2020-11-01 K0,000000000000 K0,000000000000 K307,98 K187,90
2020-10-31 K0,000000000000 K0,000000000000 K307,98 K307,98
2020-10-30 K0,000000000000 K56.265 K229,65 K307,98
2020-10-29 K0,000000000000 K56.265 K229,65 K229,65
2020-10-27 K0,000000000000 K24.548 K151,53 K229,65
2020-10-26 K0,000000000000 K41.000 K210,26 K151,53
2020-10-25 K0,000000000000 K1.564.712 K256,30 K210,26
2020-10-24 K0,000000000000 K1.802.632 K253,78 K256,30
2020-10-23 K0,000000000000 K822.635 K161,08 K253,78
2020-10-22 K0,000000000000 K1.275.259 K265,51 K161,08
2020-10-21 K0,000000000000 K3.613.967 K101,07 K265,51
2020-10-20 K0,000000000000 K3.613.967 K101,07 K101,07
2020-10-18 K0,000000000000 K3.794,81 K189,74 K101,07
2020-10-17 K0,000000000000 K3.794,81 K189,74 K189,74
2020-10-09 K0,000000000000 K3.004.468 K158,13 K189,74
2020-10-08 K0,000000000000 K3.709.762 K154,63 K158,13
2020-10-07 K0,000000000000 K3.709.762 K154,63 K154,63
2020-10-01 K0,000000000000 K636.384 K164,06 K154,63
2020-09-30 K0,000000000000 K636.384 K164,06 K164,06
2020-09-23 K0,000000000000 K2.034,38 K39,12 K164,06
2020-09-22 K0,000000000000 K2.034,38 K39,12 K39,12
2020-09-21 K0,000000000000 K4.674,66 K233,73 K39,12
2020-09-20 K0,000000000000 K4.733,78 K236,69 K233,73
2020-09-19 K0,000000000000 K4.733,78 K236,69 K236,69
2020-09-17 K0,000000000000 K338.574 K171,69 K236,69
2020-09-16 K0,000000000000 K338.574 K171,69 K171,69
2020-09-10 K0,000000000000 K6.521,84 K163,05 K171,69
2020-09-09 K0,000000000000 K8.562,16 K155,68 K163,05
2020-09-08 K0,000000000000 K8.562,16 K155,68 K155,68
2020-09-02 K0,000000000000 K265.390 K265,39 K155,68
2020-09-01 K0,000000000000 K265.390 K265,39 K265,39
2020-08-29 K0,000000000000 K4.702.541 K344,84 K265,39
2020-08-28 K0,000000000000 K4.702.541 K344,84 K344,84
2020-08-25 K0,000000000000 K53.464 K268,66 K344,84
2020-08-24 K0,000000000000 K385.540 K347,65 K268,66
2020-08-23 K0,000000000000 K243.176 K352,94 K347,65
2020-08-22 K0,000000000000 K4.036.473 K305,61 K352,94
2020-08-21 K0,000000000000 K3.254.477 K280,66 K305,61
2020-08-20 K0,000000000000 K157.619 K323,65 K280,66
2020-08-19 K0,000000000000 K1.084.676 K250,27 K323,65
2020-08-18 K0,000000000000 K743.541 K245,72 K250,27
2020-08-17 K0,000000000000 K2.945.466 K230,87 K245,72
2020-08-16 K0,000000000000 K3.264.950 K237,31 K230,87
2020-08-15 K0,000000000000 K186.072 K274,85 K237,31
2020-08-14 K0,000000000000 K1.003.382 K277,10 K274,85
2020-08-13 K0,000000000000 K26.746 K376,70 K277,10
2020-08-12 K0,000000000000 K98.126 K380,33 K376,70
2020-08-11 K0,000000000000 K1.007.446 K372,58 K380,33
2020-08-10 K0,000000000000 K949.726 K278,92 K372,58
2020-08-09 K0,000000000000 K2.936.695 K304,45 K278,92
2020-08-08 K0,000000000000 K1.528.763 K343,62 K304,45
2020-08-07 K0,000000000000 K111.053 K257,07 K343,62
2020-08-06 K0,000000000000 K8.694.423 K300,14 K257,07
2020-08-05 K0,000000000000 K479.748 K335,25 K300,14
2020-08-04 K0,000000000000 K317.677 K310,84 K335,25
2020-08-03 K0,000000000000 K323.355 K308,25 K310,84
2020-08-02 K0,000000000000 K321.468 K284,48 K308,25
2020-08-01 K0,000000000000 K1.559.766 K260,05 K284,48
2020-07-31 K0,000000000000 K400.538 K256,92 K260,05
2020-07-30 K0,000000000000 K714.553 K221,43 K256,92
2020-07-29 K0,000000000000 K75.147 K294,69 K221,43
2020-07-28 K0,000000000000 K306.614 K283,66 K294,69
2020-07-27 K0,000000000000 K11.008.611 K269,86 K283,66
2020-07-26 K0,000000000000 K577.440 K258,64 K269,86
2020-07-25 K0,000000000000 K120.598 K301,50 K258,64
2020-07-24 K0,000000000000 K1.848.065 K352,88 K301,50
2020-07-23 K0,000000000000 K1.435.162 K263,19 K352,88
2020-07-22 K0,000000000000 K776.331 K237,05 K263,19
2020-07-21 K0,000000000000 K732.566 K239,44 K237,05
2020-07-20 K0,000000000000 K2.271.235 K269,77 K239,44
2020-07-19 K0,000000000000 K26.106 K274,80 K269,77
2020-07-18 K0,000000000000 K156.414 K275,38 K274,80
2020-07-17 K0,000000000000 K3.311.020 K273,30 K275,38
2020-07-16 K0,000000000000 K7.588.714 K280,78 K273,30
2020-07-15 K0,000000000000 K201.788 K285,42 K280,78
2020-07-14 K0,000000000000 K6.851,43 K285,48 K285,42
2020-07-13 K0,000000000000 K6.845,41 K285,23 K285,48
2020-07-12 K0,000000000000 K850.040 K276,71 K285,23
2020-07-11 K0,000000000000 K735.301 K264,02 K276,71
2020-07-10 K0,000000000000 K1.029.063 K290,32 K264,02
2020-07-09 K0,000000000000 K67.984 K289,29 K290,32
2020-07-08 K0,000000000000 K980.058 K271,26 K289,29
2020-07-07 K0,000000000000 K92.087 K269,26 K271,26
2020-07-06 K0,000000000000 K2.360.596 K255,37 K269,26
2020-07-05 K0,000000000000 K1.649.230 K288,64 K255,37
2020-07-04 K0,000000000000 K1.519.220 K260,95 K288,64
2020-07-03 K0,000000000000 K3.506.640 K252,20 K260,95
2020-07-02 K0,000000000000 K928.098 K283,91 K252,20
2020-07-01 K0,000000000000 K12.774.695 K218,13 K283,91
2020-06-30 K0,000000000000 K1.844.687 K274,96 K218,13
2020-06-29 K0,000000000000 K157.691 K268,18 K274,96
2020-06-28 K0,000000000000 K227.999 K276,27 K268,18
2020-06-27 K0,000000000000 K624.362 K281,25 K276,27
2020-06-26 K0,000000000000 K175.262 K268,39 K281,25
2020-06-25 K0,000000000000 K1.442.342 K268,44 K268,39
2020-06-24 K0,000000000000 K133.821 K278,21 K268,44
2020-06-23 K0,000000000000 K1.369.726 K303,91 K278,21
2020-06-22 K0,000000000000 K43.883 K288,70 K303,91
2020-06-21 K0,000000000000 K63.801 K287,39 K288,70
2020-06-20 K0,000000000000 K2.608.866 K284,91 K287,39
2020-06-19 K0,000000000000 K50.183 K302,31 K284,91
2020-06-18 K0,000000000000 K3.110,60 K311,06 K302,31
2020-06-17 K0,000000000000 K554.027 K315,15 K311,06
2020-06-16 K0,000000000000 K1.414.625 K324,23 K315,15
2020-06-15 K0,000000000000 K3.158.101 K364,12 K324,23
2020-06-14 K0,000000000000 K6.195.239 K384,84 K364,12
2020-06-13 K0,000000000000 K3.134.039 K314,01 K384,84
2020-06-12 K0,000000000000 K14.488,57 K273,37 K314,01
2020-06-11 K0,000000000000 K14.488,57 K273,37 K273,37
2020-06-09 K0,000000000000 K811,07 K23,85 K273,37
2020-06-08 K0,000000000000 K102.981 K272,44 K23,85
2020-06-07 K0,000000000000 K11.226.249 K265,15 K272,44
2020-06-06 K0,000000000000 K359.391 K268,20 K265,15
2020-06-05 K0,000000000000 K1.117.945 K302,47 K268,20
2020-06-04 K0,000000000000 K477.778 K220,61 K302,47
2020-06-03 K0,000000000000 K3.000.144 K214,71 K220,61
2020-06-02 K0,000000000000 K3.900.160 K223,26 K214,71
2020-06-01 K0,000000000000 K11.692.184 K239,83 K223,26
2020-05-31 K0,000000000000 K2.598.672 K219,81 K239,83
2020-05-30 K0,000000000000 K1.121.226 K198,99 K219,81
2020-05-29 K0,000000000000 K1.487.873 K201,49 K198,99
2020-05-28 K0,000000000000 K17.564,50 K197,35 K201,49
2020-05-27 K0,000000000000 K1.604.733 K191,24 K197,35
2020-05-26 K0,000000000000 K1.599.835 K190,66 K191,24
2020-05-25 K0,000000000000 K316.696 K181,38 K190,66
2020-05-24 K0,000000000000 K328.105 K183,30 K181,38
2020-05-23 K0,000000000000 K1.459.246 K187,93 K183,30
2020-05-22 K0,000000000000 K6.515.055 K179,91 K187,93
2020-05-21 K0,000000000000 K13.128.581 K192,67 K179,91
2020-05-20 K0,000000000000 K10.098.582 K196,42 K192,67
2020-05-19 K0,000000000000 K13.591.905 K195,31 K196,42
2020-05-18 K0,000000000000 K9.825.182 K193,41 K195,31
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android