Rank #N/A
643 orang menyukai ini
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Terakhir Diperbaharui: 2021-07-21 13:00:20 UTC (3 hari lalu)
643 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 21.266.200
Show Info
Hide Info

Modum PHP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 ₱0,000000000000 ₱0,000000000000 ₱3,09 N/A
2021-06-15 ₱0,000000000000 ₱0,000000000000 ₱3,09 ₱3,09
2021-06-14 ₱0,000000000000 ₱0,000000000000 ₱3,09 ₱3,09
2021-06-13 ₱0,000000000000 ₱0,000000000000 ₱3,09 ₱3,09
2021-06-12 ₱0,000000000000 ₱0,000000000000 ₱29,62 ₱3,09
2021-06-11 ₱0,000000000000 ₱0,000000000000 ₱1,33 ₱29,62
2021-06-10 ₱0,000000000000 ₱0,000000000000 ₱1,33 ₱1,33
2021-06-09 ₱0,000000000000 ₱0,000000000000 ₱1,33 ₱1,33
2021-06-08 ₱0,000000000000 ₱0,000000000000 ₱1,33 ₱1,33
2021-06-07 ₱0,000000000000 ₱579,46 ₱1,31 ₱1,33
2021-06-06 ₱0,000000000000 ₱2.932,43 ₱68,20 ₱1,31
2021-06-05 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱68,20
2021-06-04 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-06-03 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-06-02 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-06-01 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-29 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-28 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-27 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-26 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-25 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-24 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-23 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-22 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-21 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-20 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-19 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-18 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-17 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-16 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-15 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-14 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-08 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-07 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-06 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-05 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-04 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-03 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-02 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-05-01 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-30 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-29 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-28 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-27 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-26 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-25 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-24 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-23 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-21 ₱0,000000000000 ₱0,000000000000 ₱17,27 ₱17,27
2021-04-20 ₱0,000000000000 ₱1.969,16 ₱17,27 ₱17,27
2021-04-19 ₱0,000000000000 ₱7.081,07 ₱69,42 ₱17,27
2021-04-18 ₱0,000000000000 ₱0,000000000000 ₱21,22 ₱69,42
2021-04-17 ₱0,000000000000 ₱2.311,55 ₱21,21 ₱21,22
2021-04-16 ₱0,000000000000 ₱9.013,07 ₱22,09 ₱21,21
2021-04-15 ₱0,000000000000 ₱0,000000000000 ₱7,76 ₱22,09
2021-04-14 ₱0,000000000000 ₱0,000000000000 ₱7,76 ₱7,76
2021-04-13 ₱0,000000000000 ₱0,000000000000 ₱7,76 ₱7,76
2021-04-12 ₱0,000000000000 ₱9.932,12 ₱7,84 ₱7,76
2021-04-11 ₱0,000000000000 ₱43.297 ₱25,54 ₱7,84
2021-04-10 ₱0,000000000000 ₱22.206 ₱30,54 ₱25,54
2021-04-09 ₱0,000000000000 ₱0,000000000000 ₱3,13 ₱30,54
2021-04-08 ₱0,000000000000 ₱3.953,83 ₱19,87 ₱3,13
2021-04-07 ₱0,000000000000 ₱3.953,83 ₱19,87 ₱19,87
2021-04-06 ₱0,000000000000 ₱0,000000000000 ₱12,43 ₱19,87
2021-04-05 ₱0,000000000000 ₱86,21 ₱12,43 ₱12,43
2021-04-04 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱12,43
2021-04-03 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-04-01 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-31 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-30 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-29 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-28 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-24 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-23 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-05 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-04 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-03 ₱0,000000000000 ₱0,000000000000 ₱3,59 ₱3,59
2021-03-02 ₱0,000000000000 ₱17,93 ₱3,59 ₱3,59
2021-03-01 ₱0,000000000000 ₱0,000000000000 ₱3,78 ₱3,59
2021-02-28 ₱0,000000000000 ₱0,000000000000 ₱3,78 ₱3,78
2021-02-27 ₱0,000000000000 ₱0,000000000000 ₱3,78 ₱3,78
2021-02-25 ₱0,000000000000 ₱919,48 ₱3,78 ₱3,78
2021-02-24 ₱0,000000000000 ₱919,48 ₱3,78 ₱3,78
2021-02-23 ₱0,000000000000 ₱0,000000000000 ₱33,20 ₱3,78
2021-02-22 ₱0,000000000000 ₱0,000000000000 ₱33,20 ₱33,20
2021-02-21 ₱0,000000000000 ₱0,000000000000 ₱33,20 ₱33,20
2021-02-20 ₱0,000000000000 ₱0,000000000000 ₱1,08 ₱33,20
2021-02-19 ₱0,000000000000 ₱26.113 ₱1,96 ₱1,08
2021-02-18 ₱0,000000000000 ₱3.097,43 ₱23,29 ₱1,96
2021-02-17 ₱0,000000000000 ₱0,000000000000 ₱7,04 ₱23,29
2021-02-16 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱7,04
2021-02-15 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-11 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-10 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-09 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-07 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-06 ₱0,000000000000 ₱0,000000000000 ₱13,38 ₱13,38
2021-02-05 ₱0,000000000000 ₱6.583,68 ₱13,38 ₱13,38
2021-02-04 ₱0,000000000000 ₱12.443,50 ₱12,37 ₱13,38
2021-02-03 ₱0,000000000000 ₱12.443,50 ₱12,37 ₱12,37
2021-01-25 ₱0,000000000000 ₱0,000000000000 ₱9,01 ₱12,37
2021-01-24 ₱0,000000000000 ₱26.938 ₱9,01 ₱9,01
2021-01-23 ₱0,000000000000 ₱26.938 ₱9,01 ₱9,01
2021-01-19 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱9,01
2021-01-18 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-17 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-16 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-15 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-14 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-13 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-12 ₱0,000000000000 ₱0,000000000000 ₱8,13 ₱8,13
2021-01-10 ₱0,000000000000 ₱13.850,00 ₱8,13 ₱8,13
2021-01-09 ₱0,000000000000 ₱13.982,44 ₱8,21 ₱8,13
2021-01-08 ₱0,000000000000 ₱14.417,86 ₱8,29 ₱8,21
2021-01-07 ₱0,000000000000 ₱1.028,78 ₱10,72 ₱8,29
2021-01-06 ₱0,000000000000 ₱2.260,28 ₱10,51 ₱10,72
2021-01-05 ₱0,000000000000 ₱9.211,36 ₱9,88 ₱10,51
2021-01-04 ₱0,000000000000 ₱0,000000000000 ₱8,15 ₱9,88
2021-01-03 ₱0,000000000000 ₱12.637,78 ₱8,15 ₱8,15
2021-01-02 ₱0,000000000000 ₱33.912 ₱8,83 ₱8,15
2021-01-01 ₱0,000000000000 ₱22.076 ₱9,64 ₱8,83
2020-12-31 ₱0,000000000000 ₱11.404,51 ₱9,50 ₱9,64
2020-12-30 ₱0,000000000000 ₱11.404,51 ₱9,50 ₱9,50
2020-12-28 ₱0,000000000000 ₱0,000000000000 ₱6,33 ₱9,50
2020-12-27 ₱0,000000000000 ₱0,000000000000 ₱6,33 ₱6,33
2020-12-26 ₱0,000000000000 ₱0,000000000000 ₱6,21 ₱6,33
2020-12-25 ₱0,000000000000 ₱0,000000000000 ₱6,21 ₱6,21
2020-12-24 ₱0,000000000000 ₱0,000000000000 ₱6,21 ₱6,21
2020-12-23 ₱0,000000000000 ₱0,000000000000 ₱6,21 ₱6,21
2020-12-22 ₱0,000000000000 ₱0,000000000000 ₱6,21 ₱6,21
2020-12-16 ₱0,000000000000 ₱37.154 ₱6,21 ₱6,21
2020-12-15 ₱0,000000000000 ₱2.471,72 ₱8,32 ₱6,21
2020-12-14 ₱0,000000000000 ₱0,000000000000 ₱8,49 ₱8,32
2020-12-13 ₱0,000000000000 ₱1.016,68 ₱8,54 ₱8,49
2020-12-12 ₱0,000000000000 ₱0,000000000000 ₱7,97 ₱8,54
2020-12-11 ₱0,000000000000 ₱0,000000000000 ₱7,97 ₱7,97
2020-12-10 ₱0,000000000000 ₱1.291,67 ₱7,97 ₱7,97
2020-12-09 ₱0,000000000000 ₱0,000000000000 ₱8,52 ₱7,97
2020-12-08 ₱0,000000000000 ₱0,000000000000 ₱8,52 ₱8,52
2020-12-07 ₱0,000000000000 ₱13.548,49 ₱8,52 ₱8,52
2020-12-06 ₱0,000000000000 ₱1.081,44 ₱6,98 ₱8,52
2020-12-05 ₱0,000000000000 ₱1.081,44 ₱6,98 ₱6,98
2020-12-03 ₱0,000000000000 ₱0,000000000000 ₱8,62 ₱6,98
2020-12-02 ₱0,000000000000 ₱1.457,06 ₱8,62 ₱8,62
2020-12-01 ₱0,000000000000 ₱0,000000000000 ₱7,98 ₱8,62
2020-11-30 ₱0,000000000000 ₱1.986,93 ₱7,98 ₱7,98
2020-11-29 ₱0,000000000000 ₱877,66 ₱8,28 ₱7,98
2020-11-28 ₱0,000000000000 ₱1.579,14 ₱9,46 ₱8,28
2020-11-27 ₱0,000000000000 ₱1.760,78 ₱7,49 ₱9,46
2020-11-26 ₱0,000000000000 ₱7.017,08 ₱8,29 ₱7,49
2020-11-25 ₱0,000000000000 ₱258,70 ₱5,75 ₱8,29
2020-11-24 ₱0,000000000000 ₱81.023 ₱7,44 ₱5,75
2020-11-23 ₱0,000000000000 ₱0,000000000000 ₱9,51 ₱7,44
2020-11-22 ₱0,000000000000 ₱1.938,68 ₱9,84 ₱9,51
2020-11-21 ₱0,000000000000 ₱3.707,08 ₱9,39 ₱9,84
2020-11-20 ₱0,000000000000 ₱2.447,43 ₱8,71 ₱9,39
2020-11-19 ₱0,000000000000 ₱2.734,37 ₱6,87 ₱8,71
2020-11-18 ₱0,000000000000 ₱692,45 ₱13,85 ₱6,87
2020-11-17 ₱0,000000000000 ₱0,000000000000 ₱7,94 ₱13,85
2020-11-16 ₱0,000000000000 ₱0,000000000000 ₱7,94 ₱7,94
2020-11-15 ₱0,000000000000 ₱0,000000000000 ₱6,79 ₱7,94
2020-11-14 ₱0,000000000000 ₱0,000000000000 ₱6,13 ₱6,79
2020-11-13 ₱0,000000000000 ₱0,000000000000 ₱6,13 ₱6,13
2020-11-10 ₱0,000000000000 ₱0,000000000000 ₱6,13 ₱6,13
2020-11-09 ₱0,000000000000 ₱0,000000000000 ₱10,33 ₱6,13
2020-11-08 ₱0,000000000000 ₱1.704,23 ₱8,83 ₱10,33
2020-11-07 ₱0,000000000000 ₱372.373 ₱10,49 ₱8,83
2020-11-06 ₱0,000000000000 ₱1.395.433 ₱9,87 ₱10,49
2020-11-05 ₱0,000000000000 ₱1.248.918 ₱9,72 ₱9,87
2020-11-04 ₱0,000000000000 ₱1.019,35 ₱6,80 ₱9,72
2020-11-03 ₱0,000000000000 ₱10.135,23 ₱6,90 ₱6,80
2020-11-02 ₱0,000000000000 ₱1.134,02 ₱7,09 ₱6,90
2020-11-01 ₱0,000000000000 ₱0,000000000000 ₱11,59 ₱7,09
2020-10-31 ₱0,000000000000 ₱0,000000000000 ₱11,59 ₱11,59
2020-10-30 ₱0,000000000000 ₱2.118,79 ₱8,65 ₱11,59
2020-10-29 ₱0,000000000000 ₱2.118,79 ₱8,65 ₱8,65
2020-10-27 ₱0,000000000000 ₱922,70 ₱5,70 ₱8,65
2020-10-26 ₱0,000000000000 ₱1.543,11 ₱7,91 ₱5,70
2020-10-25 ₱0,000000000000 ₱58.487 ₱9,58 ₱7,91
2020-10-24 ₱0,000000000000 ₱67.404 ₱9,49 ₱9,58
2020-10-23 ₱0,000000000000 ₱30.932 ₱6,06 ₱9,49
2020-10-22 ₱0,000000000000 ₱47.806 ₱9,95 ₱6,06
2020-10-21 ₱0,000000000000 ₱135.448 ₱3,79 ₱9,95
2020-10-20 ₱0,000000000000 ₱135.448 ₱3,79 ₱3,79
2020-10-18 ₱0,000000000000 ₱142,61 ₱7,13 ₱3,79
2020-10-17 ₱0,000000000000 ₱142,61 ₱7,13 ₱7,13
2020-10-09 ₱0,000000000000 ₱113.613 ₱5,98 ₱7,13
2020-10-08 ₱0,000000000000 ₱139.342 ₱5,81 ₱5,98
2020-10-07 ₱0,000000000000 ₱139.342 ₱5,81 ₱5,81
2020-10-01 ₱0,000000000000 ₱23.610 ₱6,09 ₱5,81
2020-09-30 ₱0,000000000000 ₱23.610 ₱6,09 ₱6,09
2020-09-23 ₱0,000000000000 ₱74,85 ₱1,44 ₱6,09
2020-09-22 ₱0,000000000000 ₱74,85 ₱1,44 ₱1,44
2020-09-21 ₱0,000000000000 ₱171,98 ₱8,60 ₱1,44
2020-09-20 ₱0,000000000000 ₱174,16 ₱8,71 ₱8,60
2020-09-19 ₱0,000000000000 ₱174,16 ₱8,71 ₱8,71
2020-09-17 ₱0,000000000000 ₱12.404,10 ₱6,29 ₱8,71
2020-09-16 ₱0,000000000000 ₱12.404,10 ₱6,29 ₱6,29
2020-09-10 ₱0,000000000000 ₱237,88 ₱5,95 ₱6,29
2020-09-09 ₱0,000000000000 ₱312,27 ₱5,68 ₱5,95
2020-09-08 ₱0,000000000000 ₱312,27 ₱5,68 ₱5,68
2020-09-02 ₱0,000000000000 ₱9.671,11 ₱9,67 ₱5,68
2020-09-01 ₱0,000000000000 ₱9.671,11 ₱9,67 ₱9,67
2020-08-29 ₱0,000000000000 ₱169.522 ₱12,43 ₱9,67
2020-08-28 ₱0,000000000000 ₱169.522 ₱12,43 ₱12,43
2020-08-25 ₱0,000000000000 ₱1.909,10 ₱9,59 ₱12,43
2020-08-24 ₱0,000000000000 ₱13.770,18 ₱12,42 ₱9,59
2020-08-23 ₱0,000000000000 ₱8.691,15 ₱12,61 ₱12,42
2020-08-22 ₱0,000000000000 ₱144.264 ₱10,92 ₱12,61
2020-08-21 ₱0,000000000000 ₱116.093 ₱10,01 ₱10,92
2020-08-20 ₱0,000000000000 ₱5.633,22 ₱11,57 ₱10,01
2020-08-19 ₱0,000000000000 ₱38.764 ₱8,94 ₱11,57
2020-08-18 ₱0,000000000000 ₱26.546 ₱8,77 ₱8,94
2020-08-17 ₱0,000000000000 ₱105.290 ₱8,25 ₱8,77
2020-08-16 ₱0,000000000000 ₱116.711 ₱8,48 ₱8,25
2020-08-15 ₱0,000000000000 ₱6.651,45 ₱9,82 ₱8,48
2020-08-14 ₱0,000000000000 ₱36.022 ₱9,95 ₱9,82
2020-08-13 ₱0,000000000000 ₱954,09 ₱13,44 ₱9,95
2020-08-12 ₱0,000000000000 ₱3.509,07 ₱13,60 ₱13,44
2020-08-11 ₱0,000000000000 ₱36.246 ₱13,40 ₱13,60
2020-08-10 ₱0,000000000000 ₱34.313 ₱10,08 ₱13,40
2020-08-09 ₱0,000000000000 ₱106.027 ₱10,99 ₱10,08
2020-08-08 ₱0,000000000000 ₱55.338 ₱12,44 ₱10,99
2020-08-07 ₱0,000000000000 ₱4.003,77 ₱9,27 ₱12,44
2020-08-06 ₱0,000000000000 ₱314.763 ₱10,87 ₱9,27
2020-08-05 ₱0,000000000000 ₱17.296,66 ₱12,09 ₱10,87
2020-08-04 ₱0,000000000000 ₱11.434,36 ₱11,19 ₱12,09
2020-08-03 ₱0,000000000000 ₱11.639,57 ₱11,10 ₱11,19
2020-08-02 ₱0,000000000000 ₱11.577,03 ₱10,25 ₱11,10
2020-08-01 ₱0,000000000000 ₱56.172 ₱9,37 ₱10,25
2020-07-31 ₱0,000000000000 ₱14.417,15 ₱9,25 ₱9,37
2020-07-30 ₱0,000000000000 ₱25.584 ₱7,93 ₱9,25
2020-07-29 ₱0,000000000000 ₱2.728,30 ₱10,70 ₱7,93
2020-07-28 ₱0,000000000000 ₱11.074,18 ₱10,25 ₱10,70
2020-07-27 ₱0,000000000000 ₱397.606 ₱9,75 ₱10,25
2020-07-26 ₱0,000000000000 ₱20.851 ₱9,34 ₱9,75
2020-07-25 ₱0,000000000000 ₱4.354,77 ₱10,89 ₱9,34
2020-07-24 ₱0,000000000000 ₱66.298 ₱12,66 ₱10,89
2020-07-23 ₱0,000000000000 ₱51.125 ₱9,38 ₱12,66
2020-07-22 ₱0,000000000000 ₱27.557 ₱8,41 ₱9,38
2020-07-21 ₱0,000000000000 ₱26.352 ₱8,61 ₱8,41
2020-07-20 ₱0,000000000000 ₱81.552 ₱9,69 ₱8,61
2020-07-19 ₱0,000000000000 ₱938,62 ₱9,88 ₱9,69
2020-07-18 ₱0,000000000000 ₱5.625,64 ₱9,90 ₱9,88
2020-07-17 ₱0,000000000000 ₱119.704 ₱9,88 ₱9,90
2020-07-16 ₱0,000000000000 ₱272.313 ₱10,08 ₱9,88
2020-07-15 ₱0,000000000000 ₱7.270,12 ₱10,28 ₱10,08
2020-07-14 ₱0,000000000000 ₱248,32 ₱10,35 ₱10,28
2020-07-13 ₱0,000000000000 ₱248,00 ₱10,33 ₱10,35
2020-07-12 ₱0,000000000000 ₱30.833 ₱10,04 ₱10,33
2020-07-11 ₱0,000000000000 ₱26.688 ₱9,58 ₱10,04
2020-07-10 ₱0,000000000000 ₱37.167 ₱10,49 ₱9,58
2020-07-09 ₱0,000000000000 ₱2.471,91 ₱10,52 ₱10,49
2020-07-08 ₱0,000000000000 ₱35.571 ₱9,85 ₱10,52
2020-07-07 ₱0,000000000000 ₱3.321,94 ₱9,71 ₱9,85
2020-07-06 ₱0,000000000000 ₱85.742 ₱9,28 ₱9,71
2020-07-05 ₱0,000000000000 ₱59.922 ₱10,49 ₱9,28
2020-07-04 ₱0,000000000000 ₱55.198 ₱9,48 ₱10,49
2020-07-03 ₱0,000000000000 ₱127.883 ₱9,20 ₱9,48
2020-07-02 ₱0,000000000000 ₱33.947 ₱10,38 ₱9,20
2020-07-01 ₱0,000000000000 ₱464.301 ₱7,93 ₱10,38
2020-06-30 ₱0,000000000000 ₱66.402 ₱9,90 ₱7,93
2020-06-29 ₱0,000000000000 ₱5.685,79 ₱9,67 ₱9,90
2020-06-28 ₱0,000000000000 ₱8.220,84 ₱9,96 ₱9,67
2020-06-27 ₱0,000000000000 ₱22.512 ₱10,14 ₱9,96
2020-06-26 ₱0,000000000000 ₱6.332,10 ₱9,70 ₱10,14
2020-06-25 ₱0,000000000000 ₱52.165 ₱9,71 ₱9,70
2020-06-24 ₱0,000000000000 ₱4.822,67 ₱10,03 ₱9,71
2020-06-23 ₱0,000000000000 ₱49.280 ₱10,93 ₱10,03
2020-06-22 ₱0,000000000000 ₱1.579,39 ₱10,39 ₱10,93
2020-06-21 ₱0,000000000000 ₱2.296,26 ₱10,34 ₱10,39
2020-06-20 ₱0,000000000000 ₱93.896 ₱10,25 ₱10,34
2020-06-19 ₱0,000000000000 ₱1.805,74 ₱10,88 ₱10,25
2020-06-18 ₱0,000000000000 ₱111,66 ₱11,17 ₱10,88
2020-06-17 ₱0,000000000000 ₱19.855,67 ₱11,29 ₱11,17
2020-06-16 ₱0,000000000000 ₱50.856 ₱11,66 ₱11,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android