modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-19 12:30:57 UTC (sekitar 19 jam lalu)
639 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 ₽0,000000000000 ₽0,000000000000 ₽4,66 N/A
2021-06-19 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-18 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-16 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-15 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-14 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-13 ₽0,000000000000 ₽0,000000000000 ₽4,66 ₽4,66
2021-06-12 ₽0,000000000000 ₽0,000000000000 ₽44,53 ₽4,66
2021-06-11 ₽0,000000000000 ₽0,000000000000 ₽2,03 ₽44,53
2021-06-10 ₽0,000000000000 ₽0,000000000000 ₽2,03 ₽2,03
2021-06-09 ₽0,000000000000 ₽0,000000000000 ₽2,03 ₽2,03
2021-06-08 ₽0,000000000000 ₽0,000000000000 ₽2,03 ₽2,03
2021-06-07 ₽0,000000000000 ₽885,15 ₽2,00 ₽2,03
2021-06-06 ₽0,000000000000 ₽4.480,22 ₽104,19 ₽2,00
2021-06-05 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽104,19
2021-06-04 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-06-03 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-06-02 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-06-01 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-29 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-28 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-27 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-26 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-25 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-24 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-23 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-22 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
2021-05-21 ₽0,000000000000 ₽0,000000000000 ₽27,28 ₽27,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android