modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Terakhir Diperbaharui: 2021-06-13 11:49:00 UTC (sekitar 18 jam lalu)
638 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.266.200

Modum TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 NT$0,00000000 NT$0,00000000 NT$1,79 N/A
2021-06-13 NT$0,00000000 NT$0,00000000 NT$1,79 NT$1,79
2021-06-12 NT$0,00000000 NT$0,00000000 NT$17,17 NT$1,79
2021-06-11 NT$0,00000000 NT$0,00000000 NT$0,770508 NT$17,17
2021-06-10 NT$0,00000000 NT$0,00000000 NT$0,770508 NT$0,770508
2021-06-09 NT$0,00000000 NT$0,00000000 NT$0,770508 NT$0,770508
2021-06-08 NT$0,00000000 NT$0,00000000 NT$0,770508 NT$0,770508
2021-06-07 NT$0,00000000 NT$334,70 NT$0,755542 NT$0,770508
2021-06-06 NT$0,00000000 NT$1.694,09 NT$39,40 NT$0,755542
2021-06-05 NT$0,00000000 NT$0,00000000 NT$10,06 NT$39,40
2021-06-04 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-06-03 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-06-02 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-06-01 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-29 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-28 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-27 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-26 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-25 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-24 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-23 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-22 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-21 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-20 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-19 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-18 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-17 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-16 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
2021-05-15 NT$0,00000000 NT$0,00000000 NT$10,06 NT$10,06
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android