Rank #N/A
643 orang menyukai ini
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Terakhir Diperbaharui: 2021-07-21 13:00:20 UTC (3 hari lalu)
643 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 21.266.200
Show Info
Hide Info

Modum VEF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00648109 N/A
2021-06-15 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00648109 Bs.F0,00648109
2021-06-14 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00648109 Bs.F0,00648109
2021-06-13 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00648109 Bs.F0,00648109
2021-06-12 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,062164 Bs.F0,00648109
2021-06-11 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00278528 Bs.F0,062164
2021-06-10 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00278528 Bs.F0,00278528
2021-06-09 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00278528 Bs.F0,00278528
2021-06-08 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00278528 Bs.F0,00278528
2021-06-07 Bs.F0,000000000000 Bs.F1,22 Bs.F0,00274593 Bs.F0,00278528
2021-06-06 Bs.F0,000000000000 Bs.F6,16 Bs.F0,143180 Bs.F0,00274593
2021-06-05 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,143180
2021-06-04 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-06-03 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-06-02 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-06-01 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-29 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-28 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-27 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-26 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-25 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-24 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-23 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-22 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-21 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-20 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-19 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-18 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-17 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-16 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-15 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-14 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-08 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-07 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-06 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-05 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-04 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-03 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-02 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-05-01 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-30 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-29 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-28 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-27 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-26 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-25 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-24 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-23 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-21 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,03574087 Bs.F0,03574087
2021-04-20 Bs.F0,000000000000 Bs.F4,07 Bs.F0,03574087 Bs.F0,03574087
2021-04-19 Bs.F0,000000000000 Bs.F14,65 Bs.F0,143651 Bs.F0,03574087
2021-04-18 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,04395904 Bs.F0,143651
2021-04-17 Bs.F0,000000000000 Bs.F4,79 Bs.F0,04392475 Bs.F0,04395904
2021-04-16 Bs.F0,000000000000 Bs.F18,63 Bs.F0,04565251 Bs.F0,04392475
2021-04-15 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,01600606 Bs.F0,04565251
2021-04-14 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,01600606 Bs.F0,01600606
2021-04-13 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,01600606 Bs.F0,01600606
2021-04-12 Bs.F0,000000000000 Bs.F20,49 Bs.F0,01617209 Bs.F0,01600606
2021-04-11 Bs.F0,000000000000 Bs.F89,30 Bs.F0,052682 Bs.F0,01617209
2021-04-10 Bs.F0,000000000000 Bs.F45,81 Bs.F0,063010 Bs.F0,052682
2021-04-09 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00646121 Bs.F0,063010
2021-04-08 Bs.F0,000000000000 Bs.F8,14 Bs.F0,04090713 Bs.F0,00646121
2021-04-07 Bs.F0,000000000000 Bs.F8,14 Bs.F0,04090713 Bs.F0,04090713
2021-04-06 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,02561288 Bs.F0,04090713
2021-04-05 Bs.F0,000000000000 Bs.F0,177694 Bs.F0,02561288 Bs.F0,02561288
2021-04-04 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,02561288
2021-04-03 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-04-01 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-31 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-30 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-29 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-28 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-24 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
2021-03-23 Bs.F0,000000000000 Bs.F0,000000000000 Bs.F0,00738876 Bs.F0,00738876
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android