Rank #N/A
643 orang menyukai ini
modum  (MOD)
Modum (MOD)
$0,023234260624 ?
Terakhir Diperbaharui: 2021-07-21 13:00:20 UTC (3 hari lalu)
643 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 21.266.200
Show Info
Hide Info

Modum XAG (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 XAG0,000000000000 XAG0,000000000000 XAG0,00231800 N/A
2021-06-15 XAG0,000000000000 XAG0,000000000000 XAG0,00231800 XAG0,00231800
2021-06-14 XAG0,000000000000 XAG0,000000000000 XAG0,00231800 XAG0,00231800
2021-06-13 XAG0,000000000000 XAG0,000000000000 XAG0,00231800 XAG0,00231800
2021-06-12 XAG0,000000000000 XAG0,000000000000 XAG0,02212780 XAG0,00231800
2021-06-11 XAG0,000000000000 XAG0,000000000000 XAG0,00100623 XAG0,02212780
2021-06-10 XAG0,000000000000 XAG0,000000000000 XAG0,00100623 XAG0,00100623
2021-06-09 XAG0,000000000000 XAG0,000000000000 XAG0,00100623 XAG0,00100623
2021-06-08 XAG0,000000000000 XAG0,000000000000 XAG0,00100623 XAG0,00100623
2021-06-07 XAG0,000000000000 XAG0,437066 XAG0,00098661 XAG0,00100623
2021-06-06 XAG0,000000000000 XAG2,21 XAG0,051437 XAG0,00098661
2021-06-05 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,051437
2021-06-04 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-06-03 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-06-02 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-06-01 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-29 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-28 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-27 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-26 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-25 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-24 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-23 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-22 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-21 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-20 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-19 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-18 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-17 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-16 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-15 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-14 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-08 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-07 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-06 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-05 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-04 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-03 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-02 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-05-01 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-30 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-29 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-28 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-27 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-26 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-25 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-24 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-23 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-21 XAG0,000000000000 XAG0,000000000000 XAG0,01382998 XAG0,01382998
2021-04-20 XAG0,000000000000 XAG1,58 XAG0,01382998 XAG0,01382998
2021-04-19 XAG0,000000000000 XAG5,64 XAG0,055319 XAG0,01382998
2021-04-18 XAG0,000000000000 XAG0,000000000000 XAG0,01691141 XAG0,055319
2021-04-17 XAG0,000000000000 XAG1,84 XAG0,01689822 XAG0,01691141
2021-04-16 XAG0,000000000000 XAG7,20 XAG0,01764719 XAG0,01689822
2021-04-15 XAG0,000000000000 XAG0,000000000000 XAG0,00644309 XAG0,01764719
2021-04-14 XAG0,000000000000 XAG0,000000000000 XAG0,00644309 XAG0,00644309
2021-04-13 XAG0,000000000000 XAG0,000000000000 XAG0,00644309 XAG0,00644309
2021-04-12 XAG0,000000000000 XAG8,10 XAG0,00639344 XAG0,00644309
2021-04-11 XAG0,000000000000 XAG35,32 XAG0,02083700 XAG0,00639344
2021-04-10 XAG0,000000000000 XAG18,12 XAG0,02492210 XAG0,02083700
2021-04-09 XAG0,000000000000 XAG0,000000000000 XAG0,00254364 XAG0,02492210
2021-04-08 XAG0,000000000000 XAG3,24 XAG0,01629872 XAG0,00254364
2021-04-07 XAG0,000000000000 XAG3,24 XAG0,01629872 XAG0,01629872
2021-04-06 XAG0,000000000000 XAG0,000000000000 XAG0,01024621 XAG0,01629872
2021-04-05 XAG0,000000000000 XAG0,071085 XAG0,01024621 XAG0,01024621
2021-04-04 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,01024621
2021-04-03 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-04-01 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-31 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-30 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-29 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-28 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-24 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-23 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-05 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-04 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-03 XAG0,000000000000 XAG0,000000000000 XAG0,00275255 XAG0,00275255
2021-03-02 XAG0,000000000000 XAG0,01376275 XAG0,00275255 XAG0,00275255
2021-03-01 XAG0,000000000000 XAG0,000000000000 XAG0,00281426 XAG0,00275255
2021-02-28 XAG0,000000000000 XAG0,000000000000 XAG0,00281426 XAG0,00281426
2021-02-27 XAG0,000000000000 XAG0,000000000000 XAG0,00281426 XAG0,00281426
2021-02-25 XAG0,000000000000 XAG0,683866 XAG0,00281426 XAG0,00281426
2021-02-24 XAG0,000000000000 XAG0,683866 XAG0,00281426 XAG0,00281426
2021-02-23 XAG0,000000000000 XAG0,000000000000 XAG0,02510599 XAG0,00281426
2021-02-22 XAG0,000000000000 XAG0,000000000000 XAG0,02510599 XAG0,02510599
2021-02-21 XAG0,000000000000 XAG0,000000000000 XAG0,02510599 XAG0,02510599
2021-02-20 XAG0,000000000000 XAG0,000000000000 XAG0,00081657 XAG0,02510599
2021-02-19 XAG0,000000000000 XAG19,94 XAG0,00150031 XAG0,00081657
2021-02-18 XAG0,000000000000 XAG2,36 XAG0,01777084 XAG0,00150031
2021-02-17 XAG0,000000000000 XAG0,000000000000 XAG0,00531240 XAG0,01777084
2021-02-16 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,00531240
2021-02-15 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-11 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-10 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-09 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-07 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-06 XAG0,000000000000 XAG0,000000000000 XAG0,01044905 XAG0,01044905
2021-02-05 XAG0,000000000000 XAG5,14 XAG0,01044905 XAG0,01044905
2021-02-04 XAG0,000000000000 XAG9,66 XAG0,00960468 XAG0,01044905
2021-02-03 XAG0,000000000000 XAG9,66 XAG0,00960468 XAG0,00960468
2021-01-25 XAG0,000000000000 XAG0,000000000000 XAG0,00735453 XAG0,00960468
2021-01-24 XAG0,000000000000 XAG21,99 XAG0,00735453 XAG0,00735453
2021-01-23 XAG0,000000000000 XAG21,99 XAG0,00735453 XAG0,00735453
2021-01-19 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00735453
2021-01-18 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-17 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-16 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-15 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-14 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-13 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-12 XAG0,000000000000 XAG0,000000000000 XAG0,00665224 XAG0,00665224
2021-01-10 XAG0,000000000000 XAG11,34 XAG0,00665224 XAG0,00665224
2021-01-09 XAG0,000000000000 XAG11,44 XAG0,00671585 XAG0,00665224
2021-01-08 XAG0,000000000000 XAG11,02 XAG0,00633729 XAG0,00671585
2021-01-07 XAG0,000000000000 XAG0,783896 XAG0,00816558 XAG0,00633729
2021-01-06 XAG0,000000000000 XAG1,71 XAG0,00793472 XAG0,00816558
2021-01-05 XAG0,000000000000 XAG7,05 XAG0,00756640 XAG0,00793472
2021-01-04 XAG0,000000000000 XAG0,000000000000 XAG0,00639273 XAG0,00756640
2021-01-03 XAG0,000000000000 XAG9,91 XAG0,00639273 XAG0,00639273
2021-01-02 XAG0,000000000000 XAG26,59 XAG0,00692067 XAG0,00639273
2021-01-01 XAG0,000000000000 XAG17,42 XAG0,00760820 XAG0,00692067
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android