coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Molecular Future  (MOF)
Molecular Future (MOF)
$0,000101757989 0.0%
0,00000001 BTC -2.1%
0,00000008 ETH -3.9%
Pada 2.990 daftar pantau
$0,000098702894
Kisaran 24J
$0,000101856371
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $325.779
Valuasi Terdilusi Sepenuhnya ?
Suplai Beredar ?
Total Pasokan 100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Molecular Future USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-12-09 $0,000000000000000000 $317.433 $0,00010155 N/A
2022-12-08 $0,000000000000000000 $342.152 $0,00009854 $0,00010155
2022-12-07 $0,000000000000000000 $351.081 $0,00009805 $0,00009854
2022-12-06 $0,000000000000000000 $328.244 $0,00009967 $0,00009805
2022-12-05 $0,000000000000000000 $328.085 $0,00010072 $0,00009967
2022-12-04 $0,000000000000000000 $310.315 $0,00009935 $0,00010072
2022-12-03 $0,000000000000000000 $342.294 $0,00010095 $0,00009935
2022-12-02 $0,000000000000000000 $331.240 $0,00010048 $0,00010095
2022-12-01 $0,000000000000000000 $248.652 $0,00010272 $0,00010048
2022-11-30 $0,000000000000000000 $326.162 $0,00010148 $0,00010272
2022-11-29 $0,000000000000000000 $366.727 $0,00009964 $0,00010148
2022-11-28 $0,000000000000000000 $343.033 $0,00010391 $0,00009964
2022-11-27 $0,000000000000000000 $323.254 $0,00010912 $0,00010391
2022-11-26 $0,000000000000000000 $308.797 $0,00011252 $0,00010912
2022-11-25 $0,000000000000000000 $294.675 $0,00011080 $0,00011252
2022-11-24 $0,000000000000000000 $308.248 $0,00010855 $0,00011080
2022-11-23 $0,000000000000000000 $314.765 $0,00010980 $0,00010855
2022-11-22 $0,000000000000000000 $314.106 $0,00010017 $0,00010980
2022-11-21 $0,000000000000000000 $281.873 $0,00010090 $0,00010017
2022-11-20 $0,000000000000000000 $323.402 $0,00011103 $0,00010090
2022-11-19 $0,000000000000000000 $298.603 $0,00010329 $0,00011103
2022-11-18 $0,000000000000000000 $324.389 $0,00009950 $0,00010329
2022-11-17 $0,000000000000000000 $315.049 $0,00009746 $0,00009950
2022-11-16 $0,000000000000000000 $406.366 $0,00009416 $0,00009746
2022-11-15 $0,000000000000000000 $360.887 $0,00009455 $0,00009416
2022-11-14 $0,000000000000000000 $301.792 $0,00011330 $0,00009455
2022-11-13 $0,000000000000000000 $321.555 $0,00011398 $0,00011330
2022-11-12 $0,000000000000000000 $291.090 $0,00010554 $0,00011398
2022-11-11 $0,000000000000000000 $231.984 $0,00010530 $0,00010554
2022-11-10 $0,000000000000000000 $311.452 $0,00009309 $0,00010530
2022-11-09 $0,000000000000000000 $321.888 $0,00011413 $0,00009309
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan