molecular future  (MOF)
Molecular Future (MOF)
$0,449752 -3.0%
0,00000713 BTC -7.5%
0,00019611 ETH -9.1%
535 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.950.998
24j Rendah / 24j Tinggi
$0,434226 / $0,468534
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-13 DH0,00000000 DH20.157.457 DH1,70 N/A
2021-04-12 DH0,00000000 DH18.869.903 DH1,70 DH1,70
2021-04-11 DH0,00000000 DH14.954.325 DH1,72 DH1,70
2021-04-10 DH0,00000000 DH21.780.880 DH1,69 DH1,72
2021-04-09 DH0,00000000 DH24.337.345 DH1,72 DH1,69
2021-04-08 DH0,00000000 DH21.266.463 DH1,65 DH1,72
2021-04-07 DH0,00000000 DH22.936.053 DH1,70 DH1,65
2021-04-06 DH0,00000000 DH23.824.422 DH1,74 DH1,70
2021-04-05 DH0,00000000 DH21.106.119 DH1,62 DH1,74
2021-04-04 DH0,00000000 DH20.464.966 DH1,75 DH1,62
2021-04-03 DH0,00000000 DH23.837.127 DH1,70 DH1,75
2021-04-02 DH0,00000000 DH25.305.008 DH1,67 DH1,70
2021-04-01 DH0,00000000 DH26.701.176 DH1,68 DH1,67
2021-03-31 DH0,00000000 DH16.013.818 DH1,54 DH1,68
2021-03-30 DH0,00000000 DH18.882.621 DH1,49 DH1,54
2021-03-29 DH0,00000000 DH20.862.361 DH1,54 DH1,49
2021-03-28 DH0,00000000 DH24.025.750 DH1,70 DH1,54
2021-03-27 DH0,00000000 DH21.578.516 DH1,66 DH1,70
2021-03-26 DH0,00000000 DH22.640.257 DH1,50 DH1,66
2021-03-25 DH0,00000000 DH21.492.073 DH1,44 DH1,50
2021-03-24 DH0,00000000 DH28.751.893 DH1,81 DH1,44
2021-03-23 DH0,00000000 DH28.626.474 DH1,88 DH1,81
2021-03-22 DH0,00000000 DH29.165.268 DH2,02 DH1,88
2021-03-21 DH0,00000000 DH16.779.066 DH1,85 DH2,02
2021-03-20 DH0,00000000 DH22.329.135 DH1,75 DH1,85
2021-03-19 DH0,00000000 DH22.758.430 DH1,71 DH1,75
2021-03-18 DH0,00000000 DH21.746.455 DH1,54 DH1,71
2021-03-17 DH0,00000000 DH20.337.683 DH1,52 DH1,54
2021-03-16 DH0,00000000 DH21.693.793 DH1,48 DH1,52
2021-03-15 DH0,00000000 DH17.286.101 DH1,42 DH1,48
2021-03-14 DH0,00000000 DH19.068.564 DH1,41 DH1,42
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android