molecular future  (MOF)
Molecular Future (MOF)
$0,448608 1.4%
0,00000713 BTC 1.6%
0,00018186 ETH -4.5%
541 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.714.655
24j Rendah / 24j Tinggi
$0,442601 / $0,467049
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-15 DOT0,0000000000 DOT141.361 DOT0,01092172 N/A
2021-04-14 DOT0,0000000000 DOT137.103 DOT0,01044984 DOT0,01092172
2021-04-13 DOT0,0000000000 DOT135.313 DOT0,01144040 DOT0,01044984
2021-04-12 DOT0,0000000000 DOT124.138 DOT0,01117447 DOT0,01144040
2021-04-11 DOT0,0000000000 DOT97.746 DOT0,01127113 DOT0,01117447
2021-04-10 DOT0,0000000000 DOT145.401 DOT0,01129518 DOT0,01127113
2021-04-09 DOT0,0000000000 DOT159.958 DOT0,01131985 DOT0,01129518
2021-04-08 DOT0,0000000000 DOT145.009 DOT0,01122445 DOT0,01131985
2021-04-07 DOT0,0000000000 DOT143.566 DOT0,01063853 DOT0,01122445
2021-04-06 DOT0,0000000000 DOT142.768 DOT0,01045047 DOT0,01063853
2021-04-05 DOT0,0000000000 DOT130.823 DOT0,01006811 DOT0,01045047
2021-04-04 DOT0,0000000000 DOT134.173 DOT0,01147084 DOT0,01006811
2021-04-03 DOT0,0000000000 DOT158.250 DOT0,01125722 DOT0,01147084
2021-04-02 DOT0,0000000000 DOT182.980 DOT0,01204599 DOT0,01125722
2021-04-01 DOT0,0000000000 DOT197.074 DOT0,01240627 DOT0,01204599
2021-03-31 DOT0,0000000000 DOT128.466 DOT0,01231609 DOT0,01240627
2021-03-30 DOT0,0000000000 DOT149.999 DOT0,01182954 DOT0,01231609
2021-03-29 DOT0,0000000000 DOT176.368 DOT0,01298836 DOT0,01182954
2021-03-28 DOT0,0000000000 DOT200.492 DOT0,01420962 DOT0,01298836
2021-03-27 DOT0,0000000000 DOT177.341 DOT0,01361895 DOT0,01420962
2021-03-26 DOT0,0000000000 DOT207.402 DOT0,01375620 DOT0,01361895
2021-03-25 DOT0,0000000000 DOT193.049 DOT0,01294088 DOT0,01375620
2021-03-24 DOT0,0000000000 DOT227.926 DOT0,01433218 DOT0,01294088
2021-03-23 DOT0,0000000000 DOT220.017 DOT0,01446785 DOT0,01433218
2021-03-22 DOT0,0000000000 DOT215.853 DOT0,01493330 DOT0,01446785
2021-03-21 DOT0,0000000000 DOT121.356 DOT0,01340904 DOT0,01493330
2021-03-20 DOT0,0000000000 DOT159.148 DOT0,01247160 DOT0,01340904
2021-03-19 DOT0,0000000000 DOT174.462 DOT0,01311750 DOT0,01247160
2021-03-18 DOT0,0000000000 DOT163.091 DOT0,01152524 DOT0,01311750
2021-03-17 DOT0,0000000000 DOT155.507 DOT0,01165190 DOT0,01152524
2021-03-16 DOT0,0000000000 DOT171.819 DOT0,01174124 DOT0,01165190
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android