molecular future  (MOF)
Molecular Future (MOF)
$0,441201 -2.8%
0,00000790 BTC -3.1%
0,00019408 ETH -7.1%
547 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.152.531
24j Rendah / 24j Tinggi
$0,427981 / $0,458880
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 ₹0,00000000 ₹379.888.742 ₹33,42 N/A
2021-04-19 ₹0,00000000 ₹364.779.884 ₹33,66 ₹33,42
2021-04-18 ₹0,00000000 ₹379.959.005 ₹34,06 ₹33,66
2021-04-17 ₹0,00000000 ₹471.924.977 ₹34,58 ₹34,06
2021-04-16 ₹0,00000000 ₹412.781.602 ₹33,89 ₹34,58
2021-04-15 ₹0,00000000 ₹450.696.237 ₹34,82 ₹33,89
2021-04-14 ₹0,00000000 ₹445.167.528 ₹33,93 ₹34,82
2021-04-13 ₹0,00000000 ₹411.548.680 ₹34,80 ₹33,93
2021-04-12 ₹0,00000000 ₹383.920.459 ₹34,56 ₹34,80
2021-04-11 ₹0,00000000 ₹304.255.974 ₹35,08 ₹34,56
2021-04-10 ₹0,00000000 ₹443.145.731 ₹34,42 ₹35,08
2021-04-09 ₹0,00000000 ₹493.907.505 ₹34,95 ₹34,42
2021-04-08 ₹0,00000000 ₹430.757.901 ₹33,34 ₹34,95
2021-04-07 ₹0,00000000 ₹458.826.737 ₹34,00 ₹33,34
2021-04-06 ₹0,00000000 ₹475.313.964 ₹34,79 ₹34,00
2021-04-05 ₹0,00000000 ₹421.644.849 ₹32,45 ₹34,79
2021-04-04 ₹0,00000000 ₹408.832.135 ₹34,95 ₹32,45
2021-04-03 ₹0,00000000 ₹476.198.364 ₹33,87 ₹34,95
2021-04-02 ₹0,00000000 ₹504.909.557 ₹33,24 ₹33,87
2021-04-01 ₹0,00000000 ₹532.131.661 ₹33,50 ₹33,24
2021-03-31 ₹0,00000000 ₹320.195.909 ₹30,70 ₹33,50
2021-03-30 ₹0,00000000 ₹373.941.606 ₹29,49 ₹30,70
2021-03-29 ₹0,00000000 ₹411.499.582 ₹30,30 ₹29,49
2021-03-28 ₹0,00000000 ₹473.891.364 ₹33,59 ₹30,30
2021-03-27 ₹0,00000000 ₹425.621.349 ₹32,69 ₹33,59
2021-03-26 ₹0,00000000 ₹447.746.085 ₹29,70 ₹32,69
2021-03-25 ₹0,00000000 ₹425.054.446 ₹28,49 ₹29,70
2021-03-24 ₹0,00000000 ₹568.372.369 ₹35,74 ₹28,49
2021-03-23 ₹0,00000000 ₹564.118.076 ₹37,10 ₹35,74
2021-03-22 ₹0,00000000 ₹574.956.433 ₹39,78 ₹37,10
2021-03-21 ₹0,00000000 ₹330.931.103 ₹36,57 ₹39,78
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android