molecular future  (MOF)
Molecular Future (MOF)
$0,465303 0.4%
0,00000780 BTC 1.4%
0,00021691 ETH 0.7%
536 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$4.799.533
24j Rendah / 24j Tinggi
$0,454419 / $0,474945
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future LTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-11 LTC0,0000000000 LTC16.204 LTC0,00186849 N/A
2021-04-10 LTC0,0000000000 LTC26.804 LTC0,00208224 LTC0,00186849
2021-04-09 LTC0,0000000000 LTC29.265 LTC0,00207104 LTC0,00208224
2021-04-08 LTC0,0000000000 LTC26.199 LTC0,00202795 LTC0,00207104
2021-04-07 LTC0,0000000000 LTC26.229 LTC0,00194364 LTC0,00202795
2021-04-06 LTC0,0000000000 LTC29.503 LTC0,00215962 LTC0,00194364
2021-04-05 LTC0,0000000000 LTC28.350 LTC0,00218184 LTC0,00215962
2021-04-04 LTC0,0000000000 LTC28.575 LTC0,00244298 LTC0,00218184
2021-04-03 LTC0,0000000000 LTC30.559 LTC0,00217381 LTC0,00244298
2021-04-02 LTC0,0000000000 LTC33.877 LTC0,00223018 LTC0,00217381
2021-04-01 LTC0,0000000000 LTC36.986 LTC0,00232838 LTC0,00223018
2021-03-31 LTC0,0000000000 LTC22.276 LTC0,00213562 LTC0,00232838
2021-03-30 LTC0,0000000000 LTC26.513 LTC0,00209090 LTC0,00213562
2021-03-29 LTC0,0000000000 LTC30.840 LTC0,00227119 LTC0,00209090
2021-03-28 LTC0,0000000000 LTC35.524 LTC0,00251769 LTC0,00227119
2021-03-27 LTC0,0000000000 LTC32.004 LTC0,00245772 LTC0,00251769
2021-03-26 LTC0,0000000000 LTC35.896 LTC0,00238085 LTC0,00245772
2021-03-25 LTC0,0000000000 LTC33.107 LTC0,00221929 LTC0,00238085
2021-03-24 LTC0,0000000000 LTC41.934 LTC0,00263686 LTC0,00221929
2021-03-23 LTC0,0000000000 LTC41.792 LTC0,00274816 LTC0,00263686
2021-03-22 LTC0,0000000000 LTC40.538 LTC0,00280450 LTC0,00274816
2021-03-21 LTC0,0000000000 LTC22.772 LTC0,00251617 LTC0,00280450
2021-03-20 LTC0,0000000000 LTC30.372 LTC0,00238010 LTC0,00251617
2021-03-19 LTC0,0000000000 LTC30.824 LTC0,00231764 LTC0,00238010
2021-03-18 LTC0,0000000000 LTC28.650 LTC0,00202462 LTC0,00231764
2021-03-17 LTC0,0000000000 LTC27.544 LTC0,00206386 LTC0,00202462
2021-03-16 LTC0,0000000000 LTC29.306 LTC0,00200264 LTC0,00206386
2021-03-15 LTC0,0000000000 LTC21.754 LTC0,00179307 LTC0,00200264
2021-03-14 LTC0,0000000000 LTC22.856 LTC0,00169084 LTC0,00179307
2021-03-13 LTC0,0000000000 LTC22.821 LTC0,00159583 LTC0,00169084
2021-03-12 LTC0,0000000000 LTC23.912 LTC0,00170681 LTC0,00159583
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android