molecular future  (MOF)
Molecular Future (MOF)
$0,453104 1.7%
0,00000738 BTC 3.9%
0,00018770 ETH 3.6%
540 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.842.897
24j Rendah / 24j Tinggi
$0,444710 / $0,466104
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-16 ₨0,00000000 ₨843.476.476 ₨69,26 N/A
2021-04-15 ₨0,00000000 ₨918.205.469 ₨70,94 ₨69,26
2021-04-14 ₨0,00000000 ₨905.546.210 ₨69,02 ₨70,94
2021-04-13 ₨0,00000000 ₨837.178.937 ₨70,78 ₨69,02
2021-04-12 ₨0,00000000 ₨784.638.105 ₨70,63 ₨70,78
2021-04-11 ₨0,00000000 ₨622.418.290 ₨71,77 ₨70,63
2021-04-10 ₨0,00000000 ₨905.780.233 ₨70,36 ₨71,77
2021-04-09 ₨0,00000000 ₨1.012.339.848 ₨71,64 ₨70,36
2021-04-08 ₨0,00000000 ₨886.657.698 ₨68,63 ₨71,64
2021-04-07 ₨0,00000000 ₨956.539.473 ₨70,88 ₨68,63
2021-04-06 ₨0,00000000 ₨989.702.256 ₨72,45 ₨70,88
2021-04-05 ₨0,00000000 ₨878.035.441 ₨67,57 ₨72,45
2021-04-04 ₨0,00000000 ₨855.539.222 ₨73,14 ₨67,57
2021-04-03 ₨0,00000000 ₨996.512.611 ₨70,89 ₨73,14
2021-04-02 ₨0,00000000 ₨1.052.645.692 ₨69,30 ₨70,89
2021-04-01 ₨0,00000000 ₨1.109.571.223 ₨69,85 ₨69,30
2021-03-31 ₨0,00000000 ₨667.286.495 ₨63,97 ₨69,85
2021-03-30 ₨0,00000000 ₨791.377.163 ₨62,41 ₨63,97
2021-03-29 ₨0,00000000 ₨878.251.254 ₨64,68 ₨62,41
2021-03-28 ₨0,00000000 ₨1.013.948.138 ₨71,86 ₨64,68
2021-03-27 ₨0,00000000 ₨910.668.579 ₨69,93 ₨71,86
2021-03-26 ₨0,00000000 ₨954.491.414 ₨63,31 ₨69,93
2021-03-25 ₨0,00000000 ₨909.240.840 ₨60,95 ₨63,31
2021-03-24 ₨0,00000000 ₨1.221.869.345 ₨76,83 ₨60,95
2021-03-23 ₨0,00000000 ₨1.213.231.522 ₨79,78 ₨76,83
2021-03-22 ₨0,00000000 ₨1.237.249.210 ₨85,60 ₨79,78
2021-03-21 ₨0,00000000 ₨712.642.064 ₨78,74 ₨85,60
2021-03-20 ₨0,00000000 ₨948.365.130 ₨74,32 ₨78,74
2021-03-19 ₨0,00000000 ₨964.037.636 ₨72,48 ₨74,32
2021-03-18 ₨0,00000000 ₨923.908.983 ₨65,29 ₨72,48
2021-03-17 ₨0,00000000 ₨867.612.672 ₨65,01 ₨65,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android