molecular future  (MOF)
Molecular Future (MOF)
$0,441166 -5.1%
0,00000698 BTC -9.9%
0,00019171 ETH -11.9%
536 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.702.800
24j Rendah / 24j Tinggi
$0,434226 / $0,468534
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future SAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-13 SR0,00000000 SR20.579.892 SR1,74 N/A
2021-04-12 SR0,00000000 SR19.266.473 SR1,73 SR1,74
2021-04-11 SR0,00000000 SR15.271.993 SR1,76 SR1,73
2021-04-10 SR0,00000000 SR22.238.396 SR1,73 SR1,76
2021-04-09 SR0,00000000 SR24.852.390 SR1,76 SR1,73
2021-04-08 SR0,00000000 SR21.713.607 SR1,68 SR1,76
2021-04-07 SR0,00000000 SR23.419.579 SR1,74 SR1,68
2021-04-06 SR0,00000000 SR24.322.440 SR1,78 SR1,74
2021-04-05 SR0,00000000 SR21.551.357 SR1,66 SR1,78
2021-04-04 SR0,00000000 SR20.895.661 SR1,79 SR1,66
2021-04-03 SR0,00000000 SR24.338.790 SR1,73 SR1,79
2021-04-02 SR0,00000000 SR25.835.998 SR1,70 SR1,73
2021-04-01 SR0,00000000 SR27.265.105 SR1,72 SR1,70
2021-03-31 SR0,00000000 SR16.350.064 SR1,57 SR1,72
2021-03-30 SR0,00000000 SR19.280.229 SR1,52 SR1,57
2021-03-29 SR0,00000000 SR21.301.889 SR1,57 SR1,52
2021-03-28 SR0,00000000 SR24.530.081 SR1,74 SR1,57
2021-03-27 SR0,00000000 SR22.031.476 SR1,69 SR1,74
2021-03-26 SR0,00000000 SR23.118.186 SR1,53 SR1,69
2021-03-25 SR0,00000000 SR21.945.828 SR1,47 SR1,53
2021-03-24 SR0,00000000 SR29.355.892 SR1,85 SR1,47
2021-03-23 SR0,00000000 SR29.229.782 SR1,92 SR1,85
2021-03-22 SR0,00000000 SR29.782.207 SR2,06 SR1,92
2021-03-21 SR0,00000000 SR17.134.935 SR1,89 SR2,06
2021-03-20 SR0,00000000 SR22.802.716 SR1,79 SR1,89
2021-03-19 SR0,00000000 SR23.238.815 SR1,75 SR1,79
2021-03-18 SR0,00000000 SR22.206.669 SR1,57 SR1,75
2021-03-17 SR0,00000000 SR20.766.545 SR1,56 SR1,57
2021-03-16 SR0,00000000 SR22.152.634 SR1,51 SR1,56
2021-03-15 SR0,00000000 SR17.651.322 SR1,45 SR1,51
2021-03-14 SR0,00000000 SR19.470.077 SR1,44 SR1,45
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android