molecular future  (MOF)
Molecular Future (MOF)
$0,467739 1.8%
0,00000776 BTC 0.5%
0,00021772 ETH 1.1%
537 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.698.241
24j Rendah / 24j Tinggi
$0,455381 / $0,473235
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-12 kr0,00000000 kr43.866.150 kr3,95 N/A
2021-04-11 kr0,00000000 kr34.767.543 kr4,01 kr3,95
2021-04-10 kr0,00000000 kr50.623.052 kr3,93 kr4,01
2021-04-09 kr0,00000000 kr56.566.796 kr4,00 kr3,93
2021-04-08 kr0,00000000 kr49.953.654 kr3,87 kr4,00
2021-04-07 kr0,00000000 kr53.796.403 kr3,99 kr3,87
2021-04-06 kr0,00000000 kr56.436.559 kr4,13 kr3,99
2021-04-05 kr0,00000000 kr50.125.734 kr3,86 kr4,13
2021-04-04 kr0,00000000 kr48.603.877 kr4,16 kr3,86
2021-04-03 kr0,00000000 kr56.612.689 kr4,03 kr4,16
2021-04-02 kr0,00000000 kr60.054.560 kr3,95 kr4,03
2021-04-01 kr0,00000000 kr63.479.240 kr4,00 kr3,95
2021-03-31 kr0,00000000 kr38.071.814 kr3,65 kr4,00
2021-03-30 kr0,00000000 kr44.667.879 kr3,52 kr3,65
2021-03-29 kr0,00000000 kr49.109.620 kr3,62 kr3,52
2021-03-28 kr0,00000000 kr56.517.650 kr4,01 kr3,62
2021-03-27 kr0,00000000 kr50.760.829 kr3,90 kr4,01
2021-03-26 kr0,00000000 kr53.302.302 kr3,54 kr3,90
2021-03-25 kr0,00000000 kr50.398.947 kr3,38 kr3,54
2021-03-24 kr0,00000000 kr67.374.674 kr4,24 kr3,38
2021-03-23 kr0,00000000 kr66.362.528 kr4,36 kr4,24
2021-03-22 kr0,00000000 kr67.949.921 kr4,70 kr4,36
2021-03-21 kr0,00000000 kr38.762.201 kr4,28 kr4,70
2021-03-20 kr0,00000000 kr51.583.707 kr4,04 kr4,28
2021-03-19 kr0,00000000 kr52.757.091 kr3,97 kr4,04
2021-03-18 kr0,00000000 kr50.027.851 kr3,54 kr3,97
2021-03-17 kr0,00000000 kr47.067.140 kr3,53 kr3,54
2021-03-16 kr0,00000000 kr50.305.096 kr3,44 kr3,53
2021-03-15 kr0,00000000 kr39.935.185 kr3,29 kr3,44
2021-03-14 kr0,00000000 kr44.001.988 kr3,26 kr3,29
2021-03-13 kr0,00000000 kr42.705.525 kr2,99 kr3,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android