molecular future  (MOF)
Molecular Future (MOF)
$0,454625 2.5%
0,00000724 BTC 5.4%
0,00018449 ETH -0.8%
541 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.929.594
24j Rendah / 24j Tinggi
$0,436482 / $0,467049
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-15 NT$0,00000000 NT$170.477.554 NT$13,17 N/A
2021-04-14 NT$0,00000000 NT$168.307.304 NT$12,83 NT$13,17
2021-04-13 NT$0,00000000 NT$155.901.282 NT$13,18 NT$12,83
2021-04-12 NT$0,00000000 NT$146.494.451 NT$13,19 NT$13,18
2021-04-11 NT$0,00000000 NT$115.852.256 NT$13,36 NT$13,19
2021-04-10 NT$0,00000000 NT$168.744.732 NT$13,11 NT$13,36
2021-04-09 NT$0,00000000 NT$188.306.326 NT$13,33 NT$13,11
2021-04-08 NT$0,00000000 NT$164.220.486 NT$12,71 NT$13,33
2021-04-07 NT$0,00000000 NT$177.639.094 NT$13,16 NT$12,71
2021-04-06 NT$0,00000000 NT$184.223.710 NT$13,49 NT$13,16
2021-04-05 NT$0,00000000 NT$164.032.118 NT$12,62 NT$13,49
2021-04-04 NT$0,00000000 NT$159.047.834 NT$13,60 NT$12,62
2021-04-03 NT$0,00000000 NT$185.255.296 NT$13,18 NT$13,60
2021-04-02 NT$0,00000000 NT$196.355.018 NT$12,93 NT$13,18
2021-04-01 NT$0,00000000 NT$206.367.843 NT$12,99 NT$12,93
2021-03-31 NT$0,00000000 NT$124.058.260 NT$11,89 NT$12,99
2021-03-30 NT$0,00000000 NT$146.678.055 NT$11,57 NT$11,89
2021-03-29 NT$0,00000000 NT$162.487.005 NT$11,97 NT$11,57
2021-03-28 NT$0,00000000 NT$187.125.467 NT$13,26 NT$11,97
2021-03-27 NT$0,00000000 NT$168.065.088 NT$12,91 NT$13,26
2021-03-26 NT$0,00000000 NT$176.340.662 NT$11,70 NT$12,91
2021-03-25 NT$0,00000000 NT$166.621.499 NT$11,17 NT$11,70
2021-03-24 NT$0,00000000 NT$223.211.499 NT$14,04 NT$11,17
2021-03-23 NT$0,00000000 NT$220.747.302 NT$14,52 NT$14,04
2021-03-22 NT$0,00000000 NT$225.476.619 NT$15,60 NT$14,52
2021-03-21 NT$0,00000000 NT$129.742.426 NT$14,34 NT$15,60
2021-03-20 NT$0,00000000 NT$172.657.775 NT$13,53 NT$14,34
2021-03-19 NT$0,00000000 NT$176.091.578 NT$13,24 NT$13,53
2021-03-18 NT$0,00000000 NT$166.884.433 NT$11,79 NT$13,24
2021-03-17 NT$0,00000000 NT$156.380.125 NT$11,72 NT$11,79
2021-03-16 NT$0,00000000 NT$166.763.210 NT$11,40 NT$11,72
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android