molecular future  (MOF)
Molecular Future (MOF)
$0,254486 -2.7%
0,00000523 BTC -6.0%
0,00016111 ETH -9.5%
406 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$3.286.222
24j Rendah / 24j Tinggi
$0,252760 / $0,275188
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 $0,00000000 $3.494.582 $0,260931 N/A
2021-03-05 $0,00000000 $3.520.819 $0,263675 $0,260931
2021-03-04 $0,00000000 $3.629.105 $0,269951 $0,263675
2021-03-03 $0,00000000 $2.716.728 $0,249257 $0,269951
2021-03-02 $0,00000000 $3.339.728 $0,253922 $0,249257
2021-03-01 $0,00000000 $2.924.274 $0,254228 $0,253922
2021-02-28 $0,00000000 $3.571.736 $0,255059 $0,254228
2021-02-27 $0,00000000 $1.444.078 $0,265497 $0,255059
2021-02-26 $0,00000000 $1.435.108 $0,276209 $0,265497
2021-02-25 $0,00000000 $2.541.134 $0,283405 $0,276209
2021-02-24 $0,00000000 $5.815.666 $0,266033 $0,283405
2021-02-23 $0,00000000 $3.546.335 $0,233639 $0,266033
2021-02-22 $0,00000000 $3.119.762 $0,213815 $0,233639
2021-02-21 $0,00000000 $2.504.912 $0,210647 $0,213815
2021-02-20 $0,00000000 $3.525.233 $0,216006 $0,210647
2021-02-19 $0,00000000 $3.578.581 $0,205167 $0,216006
2021-02-18 $0,00000000 $3.011.768 $0,197914 $0,205167
2021-02-17 $0,00000000 $3.015.304 $0,182949 $0,197914
2021-02-16 $0,00000000 $4.187.188 $0,185195 $0,182949
2021-02-15 $0,00000000 $2.913.542 $0,170825 $0,185195
2021-02-14 $0,00000000 $2.717.380 $0,174846 $0,170825
2021-02-13 $0,00000000 $2.532.456 $0,172169 $0,174846
2021-02-12 $0,00000000 $1.842.265 $0,170487 $0,172169
2021-02-11 $0,00000000 $1.869.970 $0,172437 $0,170487
2021-02-10 $0,00000000 $1.819.445 $0,170377 $0,172437
2021-02-09 $0,00000000 $1.799.413 $0,171619 $0,170377
2021-02-08 $0,00000000 $2.373.891 $0,169855 $0,171619
2021-02-07 $0,00000000 $2.765.071 $0,174182 $0,169855
2021-02-06 $0,00000000 $4.170.241 $0,166911 $0,174182
2021-02-05 $0,00000000 $1.579.420 $0,159872 $0,166911
2021-02-04 $0,00000000 $862.849 $0,159873 $0,159872
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android