molecular future  (MOF)
Molecular Future (MOF)
$0,435411 -2.0%
0,00000873 BTC 7.3%
0,00018718 ETH 9.2%
551 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$7.497.578
24j Rendah / 24j Tinggi
$0,365825 / $0,449994
Suplai Beredar
? / 100.000.000
MOF
USD

Molecular Future YFI (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-23 YFI0,0000000000 YFI132,759 YFI0,00000954 N/A
2021-04-22 YFI0,0000000000 YFI131,501 YFI0,00000978 YFI0,00000954
2021-04-21 YFI0,0000000000 YFI107,675 YFI0,00000941 YFI0,00000978
2021-04-20 YFI0,0000000000 YFI107,900 YFI0,00000949 YFI0,00000941
2021-04-19 YFI0,0000000000 YFI91,745 YFI0,00000846 YFI0,00000949
2021-04-18 YFI0,0000000000 YFI103,514 YFI0,00000928 YFI0,00000846
2021-04-17 YFI0,0000000000 YFI119,249 YFI0,00000874 YFI0,00000928
2021-04-16 YFI0,0000000000 YFI109,821 YFI0,00000902 YFI0,00000874
2021-04-15 YFI0,0000000000 YFI127,160 YFI0,00000982 YFI0,00000902
2021-04-14 YFI0,0000000000 YFI131,689 YFI0,00001004 YFI0,00000982
2021-04-13 YFI0,0000000000 YFI127,120 YFI0,00001075 YFI0,00001004
2021-04-12 YFI0,0000000000 YFI113,639 YFI0,00001023 YFI0,00001075
2021-04-11 YFI0,0000000000 YFI90,535 YFI0,00001044 YFI0,00001023
2021-04-10 YFI0,0000000000 YFI129,449 YFI0,00001006 YFI0,00001044
2021-04-09 YFI0,0000000000 YFI139,868 YFI0,00000990 YFI0,00001006
2021-04-08 YFI0,0000000000 YFI131,037 YFI0,00001014 YFI0,00000990
2021-04-07 YFI0,0000000000 YFI149,382 YFI0,00001107 YFI0,00001014
2021-04-06 YFI0,0000000000 YFI167,942 YFI0,00001229 YFI0,00001107
2021-04-05 YFI0,0000000000 YFI152,175 YFI0,00001171 YFI0,00001229
2021-04-04 YFI0,0000000000 YFI155,616 YFI0,00001330 YFI0,00001171
2021-04-03 YFI0,0000000000 YFI164,656 YFI0,00001171 YFI0,00001330
2021-04-02 YFI0,0000000000 YFI187,366 YFI0,00001233 YFI0,00001171
2021-04-01 YFI0,0000000000 YFI201,348 YFI0,00001268 YFI0,00001233
2021-03-31 YFI0,0000000000 YFI122,723 YFI0,00001177 YFI0,00001268
2021-03-30 YFI0,0000000000 YFI144,894 YFI0,00001143 YFI0,00001177
2021-03-29 YFI0,0000000000 YFI173,969 YFI0,00001281 YFI0,00001143
2021-03-28 YFI0,0000000000 YFI200,291 YFI0,00001420 YFI0,00001281
2021-03-27 YFI0,0000000000 YFI176,556 YFI0,00001356 YFI0,00001420
2021-03-26 YFI0,0000000000 YFI193,964 YFI0,00001286 YFI0,00001356
2021-03-25 YFI0,0000000000 YFI188,960 YFI0,00001267 YFI0,00001286
2021-03-24 YFI0,0000000000 YFI230,861 YFI0,00001452 YFI0,00001267
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android