Molecules of Korolchuk IP-NFT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $2.426.854 | $28,46 | $2,43 | N/A |
| 2024-09-15 | $2.590.453 | $7,25 | $2,59 | $2,43 |
| 2024-09-14 | $2.590.453 | $7,25 | $2,59 | $2,59 |
| 2024-09-12 | $2.473.947 | $51,10 | $2,47 | $2,59 |
| 2024-09-11 | $2.473.947 | $51,10 | $2,47 | $2,47 |
| 2024-09-09 | $2.459.984 | $40,14 | $2,47 | $2,47 |
| 2024-09-08 | $2.441.051 | $39,68 | $2,44 | $2,47 |
| 2024-09-07 | $2.413.278 | $284,44 | $2,41 | $2,44 |
| 2024-09-06 | $2.413.278 | $284,44 | $2,41 | $2,41 |
| 2024-09-05 | $2.483.306 | $56,03 | $2,48 | $2,41 |
| 2024-09-04 | $2.534.422 | $56,56 | $2,52 | $2,48 |
| 2024-09-03 | $2.571.275 | $531,91 | $2,57 | $2,52 |
| 2024-09-02 | $2.528.887 | $164,90 | $2,53 | $2,57 |
| 2024-09-01 | $2.528.887 | $164,90 | $2,53 | $2,53 |
| 2024-08-31 | $2.513.694 | $14,90 | $2,51 | $2,53 |
| 2024-08-30 | $2.549.464 | $117,47 | $2,56 | $2,51 |
| 2024-08-29 | $2.573.087 | $135,73 | $2,57 | $2,56 |
| 2024-08-28 | $2.545.329 | $687,85 | $2,55 | $2,57 |
| 2024-08-27 | $2.646.920 | $261,46 | $2,65 | $2,55 |
| 2024-08-26 | $2.687.798 | $66,33 | $2,69 | $2,65 |
| 2024-08-25 | $2.730.094 | $72,99 | $2,73 | $2,69 |
| 2024-08-24 | $2.757.944 | $306,32 | $2,76 | $2,73 |
| 2024-08-23 | $2.700.159 | $111,77 | $2,70 | $2,76 |
| 2024-08-22 | $2.703.502 | $126,45 | $2,70 | $2,70 |
| 2024-08-21 | $2.663.723 | $32,10 | $2,66 | $2,70 |
| 2024-08-20 | $2.613.195 | $239,99 | $2,61 | $2,66 |
| 2024-08-19 | $2.674.908 | $146,68 | $2,67 | $2,61 |
| 2024-08-18 | $2.678.410 | $146,88 | $2,68 | $2,67 |
| 2024-08-17 | $2.635.403 | $319,14 | $2,64 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
