Monero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.157.039.393 | $40.050.937 | $118,86 | N/A |
2024-04-24 | $2.202.767.835 | $44.997.306 | $121,44 | $118,86 |
2024-04-23 | $2.203.023.271 | $51.548.133 | $121,37 | $121,44 |
2024-04-22 | $2.155.103.830 | $43.863.951 | $118,79 | $121,37 |
2024-04-21 | $2.197.314.927 | $36.661.720 | $121,31 | $118,79 |
2024-04-20 | $2.119.480.407 | $55.628.027 | $117,03 | $121,31 |
2024-04-19 | $2.115.784.604 | $48.400.840 | $116,32 | $117,03 |
2024-04-18 | $2.127.166.930 | $57.399.277 | $117,32 | $116,32 |
2024-04-17 | $2.218.186.382 | $52.642.495 | $122,24 | $117,32 |
2024-04-16 | $2.232.750.113 | $52.424.681 | $123,16 | $122,24 |
2024-04-15 | $2.211.050.837 | $54.794.258 | $121,91 | $123,16 |
2024-04-14 | $2.103.952.896 | $45.209.083 | $115,90 | $121,91 |
2024-04-13 | $2.230.968.966 | $53.699.420 | $123,33 | $115,90 |
2024-04-12 | $2.419.954.122 | $44.910.233 | $133,37 | $123,33 |
2024-04-11 | $2.428.709.982 | $46.261.342 | $133,71 | $133,37 |
2024-04-10 | $2.419.193.299 | $60.044.517 | $133,27 | $133,71 |
2024-04-09 | $2.466.403.616 | $57.919.739 | $136,04 | $133,27 |
2024-04-08 | $2.385.168.543 | $45.552.342 | $131,36 | $136,04 |
2024-04-07 | $2.393.716.695 | $38.918.797 | $131,74 | $131,36 |
2024-04-06 | $2.314.641.517 | $49.495.973 | $126,95 | $131,74 |
2024-04-05 | $2.385.878.719 | $64.552.549 | $131,61 | $126,95 |
2024-04-04 | $2.337.742.678 | $55.495.032 | $128,76 | $131,61 |
2024-04-03 | $2.213.296.683 | $61.272.944 | $121,96 | $128,76 |
2024-04-02 | $2.248.945.320 | $51.879.337 | $123,50 | $121,96 |
2024-04-01 | $2.325.520.386 | $41.245.880 | $128,20 | $123,50 |
2024-03-31 | $2.340.027.097 | $53.439.107 | $129,20 | $128,20 |
2024-03-30 | $2.416.506.321 | $49.441.707 | $133,14 | $129,20 |
2024-03-29 | $2.453.015.100 | $46.260.040 | $135,08 | $133,14 |
2024-03-28 | $2.500.534.920 | $64.659.555 | $138,04 | $135,08 |
2024-03-27 | $2.448.156.187 | $76.312.736 | $135,37 | $138,04 |
2024-03-26 | $2.575.340.720 | $40.806.337 | $142,29 | $135,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami