Cari
Koin: 4371
Pertukaran: 307
Kapitalisasi Pasar: $181.831.610.250 0,22%
Volume 24j: $33.612.778.111
Dominasi:
BTC 51,6%
ETH 10,1%
XRP 7,58%
monero  (XMR)
Monero (XMR)
$69,83 -0,41%
0,01314919 BTC -0,59%
Kapitalisasi Pasar
$1.182.359.372
Volume Transaksi 24 Jam
$264.307.637
24j Rendah / 24j Tinggi
$68,68 / $70,47
Suplai Tersedia
16.932.076 / 18.400.000
XMR
USD

Bursa Monero

# Pusat Perdagangan Pasangan Harga Spread Volume 24 jam Volume % Terakhir Ditukar
1
$70,21
79800 KRW
0.25%
$168.440.143,37
2399068,899 XMR
63,71% Barusan
2
$69,28
69,07 USDT
0.45%
$17.445.651,32
251816,988 XMR
6,59% Barusan
3
$69,31
0,013037 BTC
0.12%
$13.226.127,40
190813,345 XMR
5,00% Barusan
4
$69,28
69,08 USDT
0.07%
$11.947.116,53
172441,983 XMR
4,51% Barusan
5
$69,36
0,013046 BTC
0.22%
$6.067.684,95
87478,103 XMR
2,29% Barusan
6
$69,05
69,0505 USD
0.32%
$5.810.255,98
84145,024 XMR
2,20% Barusan
7
$69,27
69,07 USDT
-
$5.473.238,79
79009,809 XMR
2,07% Barusan
8
$69,21
69,01 USDT
0.22%
$5.303.923,94
76633,295 XMR
2,00% Barusan
9
$69,37
0,013047 BTC
0.01%
$4.898.011,45
70604,514 XMR
1,85% Barusan
10
$69,30
0,400417 ETH
0.13%
$4.577.161,57
66052,073 XMR
1,73% Barusan
11
$69,31
0,01303563 BTC
-
$3.758.675,05
54231,335 XMR
1,42% Barusan
12
$69,32
0,400429 ETH
0.43%
$3.362.546,40
48504,463 XMR
1,27% Barusan
13
$69,30
0,013032 BTC
0.05%
$2.877.337,29
41522,975 XMR
1,09% Barusan
14
$69,39
0,40093 ETH
0.28%
$1.993.588,37
28732,251 XMR
0,75% Barusan
15
$68,84
0,012941655 BTC
23.05%
$1.651.313,14
23986,034 XMR
0,62% sekitar 2 jam lalu
16
$69,29
0,013032 BTC
7.55%
$1.068.266,20
15417,790 XMR
0,40% Barusan
17
$69,40
0,40049988 ETH
-
$689.331,22
9932,952 XMR
0,26% Barusan
18
$69,18
68,97 USDT
0.19%
$659.537,84
9534,136 XMR
0,25% Barusan
19
$69,35
0,01304767 BTC
-
$658.847,77
9499,976 XMR
0,25% Barusan
20
$69,48
0,013084 BTC
0.24%
$380.133,07
5470,851 XMR
0,14% Barusan
21
$69,32
0,013036 BTC
0.22%
$380.307,99
5486,557 XMR
0,14% Barusan
22
$69,22
0,01302 XBT
0.18%
$372.204,52
5376,806 XMR
0,14% Barusan
23
$69,64
61,93 EUR
0.37%
$296.601,10
4258,858 XMR
0,11% Barusan
24
$69,70
69,697 USD
0.1%
$289.528,61
4154,104 XMR
0,11% Barusan
25
$69,24
69,24278 USD
91.21%
$221.496,65
3198,841 XMR
0,08% sekitar 2 jam lalu
26
$69,38
0,013048 BTC
2.65%
$208.409,53
3003,845 XMR
0,08% Barusan
27
$69,19
68,88 USDT
2.26%
$205.616,47
2971,738 XMR
0,08% Barusan
28
$69,24
0,400026 ETH
2.37%
$202.001,51
2917,557 XMR
0,08% Barusan
29
$69,26
0,013039 BTC
0.55%
$201.048,76
2902,658 XMR
0,08% Barusan
30
$69,28
0,01302921 BTC
0.19%
$185.683,34
2680,268 XMR
0,07% Barusan
31
$69,10
68,96 USDT
0.58%
$170.958,53
2474,064 XMR
0,06% Barusan
32
HPX HPX
$68,39
469,676 CNYT
1.53%
$164.949,14
2411,966 XMR
0,06% Barusan
33
$69,41
69,41 USD
0.14%
$159.252,93
2294,380 XMR
0,06% Barusan
34
$69,42
0,40098 ETH
0.26%
$116.544,81
1678,783 XMR
0,04% Barusan
35
$68,72
68,52 USDT
1.33%
$90.553,23
1317,637 XMR
0,03% Barusan
36
$69,30
0,0130339 BTC
-
$89.125,27
1286,098 XMR
0,03% Barusan
37
$69,14
0,01301978 BTC
0.23%
$88.894,36
1285,658 XMR
0,03% Barusan
38
$69,22
0,0130188 BTC
0.57%
$78.844,83
1138,967 XMR
0,03% Barusan
39
$68,96
0,01297017 BTC
1.16%
$69.636,48
1009,808 XMR
0,03% Barusan
40
$69,28
2,836 BNB
0.56%
$68.706,33
991,678 XMR
0,03% Barusan
41
$68,68
68,47907408 USDT
1.51%
$59.415,65
865,105 XMR
0,02% Barusan
42
$69,68
69,68 USD
-0.48%
$56.300,77
807,990 XMR
0,02% Barusan
43
$69,29
69,08755813 USDT
0.52%
$56.150,19
810,314 XMR
0,02% Barusan
44
$69,62
0,40214859 ETH
0.63%
$49.967,69
717,674 XMR
0,02% Barusan
45
$69,80
69,799717 USD
0.7%
$46.284,23
663,101 XMR
0,02% Barusan
46
$69,69
69,82804756 USDC
0.69%
$37.655,18
540,359 XMR
0,01% Barusan
47
$70,33
483,8671 CNYT
3.87%
$27.285,03
387,966 XMR
0,01% Barusan
48
$69,21
0,23059945 BCH
0.75%
$23.787,54
343,681 XMR
0,01% Barusan
49
$69,22
69,01 USDT
-
$14.101,19
203,729 XMR
0,01% Barusan
50
$69,26
0,013026 BTC
0.03%
$13.733,80
198,291 XMR
0,01% Barusan
51
$69,36
0,400746 ETH
-
$13.452,46
193,960 XMR
0,01% Barusan
52
$69,25
0,013025 BTC
-
$11.722,69
169,270 XMR
0,00% Barusan
53
$68,66
0,99103013 XMR
0.2%
$8.808,25
128,295 ZEC
0,00% Barusan
54
$69,70
69,696 USD
0.0%
$8.649,94
124,110 XMR
0,00% Barusan
55
$69,79
0,013139 BTC
52.75%
$8.172,65
117,095 XMR
0,00% Barusan
56
$69,28
69,08 USDT
0.07%
$6.931,54
100,048 XMR
0,00% Barusan
57
$69,33
0,0130518 BTC
10.33%
$6.640,05
95,772 XMR
0,00% Barusan
58
$69,70
61,979585 EUR
0.03%
$6.620,01
94,980 XMR
0,00% Barusan
59
$69,61
69,339855 USDT
100.0%
$6.233,39
89,543 XMR
0,00% sekitar 2 jam lalu
60
$69,92
4475,998756 RUB
0.16%
$5.839,11
83,506 XMR
0,00% Barusan
61
$69,51
69,305046 USDT
-
$5.220,76
75,109 XMR
0,00% sekitar 2 jam lalu
62
$69,43
69,305046 USDT
0.47%
$5.214,66
75,109 XMR
0,00% Barusan
63
$69,13
0,39982335 ETH
0.42%
$4.544,97
65,741 XMR
0,00% Barusan
64
$69,19
0,39982335 ETH
-
$4.548,89
65,741 XMR
0,00% sekitar 1 jam lalu
65
$69,58
0,01308787 BTC
-
$4.018,15
57,745 XMR
0,00% Barusan
66
$70,42
0,01325879 BTC
-
$3.983,20
56,566 XMR
0,00% Barusan
67
$69,67
0,013099 BTC
-
$3.696,20
53,049 XMR
0,00% Barusan
68
$68,94
68,82 USDT
0.2%
$3.309,12
47,999 XMR
0,00% Barusan
69
$69,33
0,0130405 BTC
1.54%
$2.565,59
37,003 XMR
0,00% Barusan
70
$69,31
0,013037 BTC
0.12%
$2.134,81
30,799 XMR
0,00% Barusan
71
$69,32
0,400564 ETH
0.13%
$1.601,50
23,102 XMR
0,00% Barusan
72
$69,07
12,7 EOS
0.53%
$1.402,06
20,300 XMR
0,00% Barusan
73
$68,68
0,012917 BTC
6.98%
$1.268,93
18,477 XMR
0,00% Barusan
74
$80,89
1,16524833 XMR
0.84%
$1.141,12
14,108 LTC
0,00% Barusan
75
$123,08
1,76692684 XMR
0.5%
$902,15
7,330 DASH
0,00% Barusan
76
$69,85
0,01312132 BTC
1.41%
$739,28
10,584 XMR
0,00% sekitar 1 jam lalu
77
$68,06
0,3948 ETH
-
$669,01
9,830 XMR
0,00% sekitar 3 jam lalu
78
$69,78
0,01312 BTC
-
$456,54
6,543 XMR
0,00% Barusan
79
$68,07
60,5342 EUR
11.68%
$440,73
6,474 XMR
0,00% Barusan
80
$69,01
69,1398 TUSD
1.38%
$433,38
6,280 XMR
0,00% Barusan
81
$69,16
0,39965 ETH
-
$370,40
5,355 XMR
0,00% Barusan
82
$68,73
61,6476 EURS
1.11%
$117,53
1,710 XMR
0,00% Barusan
83
$70,45
0,01324088 BTC
2.35%
$101,97
1,447 XMR
0,00% sekitar 1 jam lalu
84
$0,03
0,000475 XMR
0.96%
$85,08
2574,403 NXT
0,00% Barusan
85
$68,48
269,54 BRL
-2.43%
$74,58
1,089 XMR
0,00% Barusan
86
$0,14
0,002076 XMR
3.04%
$63,49
441,417 MAID
0,00% Barusan
87
$69,17
68,9662 USDT
-
$58,43
0,845 XMR
0,00% Barusan
88
$69,54
0,01307864 BTC
2.29%
$55,63
0,800 XMR
0,00% Barusan
89
$70,15
0,01319 BTC
2.19%
$41,26
0,588 XMR
0,00% Barusan
90
$69,16
0,01302287 BTC
0.2%
$22,79
0,330 XMR
0,00% Barusan
91
$69,42
24167,92025001 DOGE
8.67%
$1,17
0,017 XMR
0,00% sekitar 2 jam lalu
92
$75,77
0,01425591 BTC
-
$1.401.832,75
18501,000 XMR
0,53% Barusan
93
$77,54
519,84175681 CNY
-
$860.034,36
11091,865 XMR
0,33% Barusan
94
$77,19
77,1902 USD
-
$397.081,07
5144,190 XMR
0,15% Barusan
95
$67,05
66,8499 USDT
5.57%
$111.038,48
1656,112 XMR
0,04% Barusan
96
$56,09
0,01054873 BTC
1.11%
$98.447,17
1755,297 XMR
0,04% Barusan
97
$70,94
0,013343 BTC
4.9%
$76.733,45
1081,646 XMR
0,03% Barusan
98
$66,49
0,0125 BTC
0.79%
$65.265,87
981,659 XMR
0,02% Barusan
99
$66,71
66,4 USDT
0.6%
$57.191,15
857,300 XMR
0,02% Barusan
100
$70,84
80510 KRW
-
$53.251,95
751,771 XMR
0,02% Barusan
Show More
Anomaly BTC/USD Stale