coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2508
Harga MonetaryUnit  (MUE)
MonetaryUnit (MUE)
$0,001743091460 14.2%
0,00000006 BTC 20.0%
1.185 orang menyukai ini
$0,001440461818
Kisaran 24J
$0,001802728505
Kapitalisasi Pasar $434.193
Volume Transaksi 24 Jam $180,16
Suplai Beredar 249.105.891
Total Pasokan 350.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

MUE
USD
USD

MonetaryUnit USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-18 $379.855 $984,44 $0,00152542 N/A
2022-05-17 $372.703 $486,16 $0,00149632 $0,00152542
2022-05-16 $389.675 $870,47 $0,00156454 $0,00149632
2022-05-15 $451.014 $1.012,33 $0,00181091 $0,00156454
2022-05-14 $510.207 $2.118,90 $0,00204868 $0,00181091
2022-05-13 $507.356 $1.009,09 $0,00203835 $0,00204868
2022-05-12 $429.256 $2.797,72 $0,00172970 $0,00203835
2022-05-11 $462.922 $410,22 $0,00185979 $0,00172970
2022-05-10 $452.436 $311,63 $0,00181795 $0,00185979
2022-05-09 $593.910 $252,75 $0,00238386 $0,00181795
2022-05-08 $620.861 $139,42 $0,00249111 $0,00238386
2022-05-07 $538.967 $33,75 $0,00216651 $0,00249111
2022-05-06 $546.171 $106,87 $0,00219505 $0,00216651
2022-05-05 $594.930 $141,90 $0,00239058 $0,00219505
2022-05-04 $564.334 $84,29 $0,00226724 $0,00239058
2022-05-03 $575.656 $1.119,90 $0,00231392 $0,00226724
2022-05-02 $670.844 $299,90 $0,00269424 $0,00231392
2022-05-01 $658.331 $822,44 $0,00264703 $0,00269424
2022-04-30 $672.965 $108,33 $0,00270496 $0,00264703
2022-04-29 $691.657 $142,72 $0,00278233 $0,00270496
2022-04-28 $682.691 $1.039,09 $0,00274647 $0,00278233
2022-04-27 $664.005 $1.608,73 $0,00267150 $0,00274647
2022-04-26 $704.261 $189,01 $0,00283369 $0,00267150
2022-04-25 $688.024 $801,92 $0,00276450 $0,00283369
2022-04-24 $687.399 $426,03 $0,00276627 $0,00276450
2022-04-23 $691.913 $312,53 $0,00278464 $0,00276627
2022-04-22 $804.360 $849,78 $0,00324021 $0,00278464
2022-04-21 $822.687 $375,69 $0,00331144 $0,00324021
2022-04-20 $721.151 $1.335,96 $0,00290437 $0,00331144
2022-04-19 $709.604 $1.726,75 $0,00285806 $0,00290437
2022-04-18 $690.339 $6.479,93 $0,00277897 $0,00285806
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan