monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00355533 -0.3%
0,00000027 BTC 3.6%
898 orang menyukai ini
Kap Pasar
$725.162
Volume Transaksi 24 Jam
$1.481,84
24j Rendah / 24j Tinggi
$0,00332202 / $0,00412244
Suplai Beredar
204.650.686 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-29 DH2.604.202 DH7.270,70 DH0,01272691 N/A
2020-10-28 DH2.976.496 DH25.994 DH0,01455187 DH0,01272691
2020-10-27 DH3.538.089 DH13.749,28 DH0,01730400 DH0,01455187
2020-10-26 DH3.425.853 DH4.324,35 DH0,01676145 DH0,01730400
2020-10-25 DH3.718.138 DH3.714,80 DH0,01820922 DH0,01676145
2020-10-24 DH3.799.328 DH4.231,98 DH0,01860931 DH0,01820922
2020-10-23 DH3.993.437 DH4.153,92 DH0,01950919 DH0,01860931
2020-10-22 DH4.003.680 DH63,78 DH0,01962197 DH0,01950919
2020-10-21 DH3.799.565 DH144,35 DH0,01863957 DH0,01962197
2020-10-20 DH3.598.373 DH930,57 DH0,01767864 DH0,01863957
2020-10-19 DH3.516.970 DH99,12 DH0,01726722 DH0,01767864
2020-10-18 DH3.481.252 DH802,23 DH0,01711199 DH0,01726722
2020-10-17 DH3.477.296 DH4.570,57 DH0,01708362 DH0,01711199
2020-10-16 DH3.436.712 DH5.447,95 DH0,01688958 DH0,01708362
2020-10-15 DH3.582.044 DH17.758,03 DH0,01760971 DH0,01688958
2020-10-14 DH3.416.181 DH3.304,45 DH0,01678212 DH0,01760971
2020-10-13 DH3.451.398 DH1.015,29 DH0,01698053 DH0,01678212
2020-10-12 DH3.386.634 DH2.475,03 DH0,01666828 DH0,01698053
2020-10-11 DH3.551.644 DH1.462,06 DH0,01749746 DH0,01666828
2020-10-10 DH3.541.052 DH1.223,08 DH0,01668490 DH0,01749746
2020-10-09 DH3.247.238 DH1.631,37 DH0,01600998 DH0,01668490
2020-10-08 DH3.332.913 DH6.054,64 DH0,01565839 DH0,01600998
2020-10-07 DH3.156.289 DH7.988,59 DH0,01557331 DH0,01565839
2020-10-06 DH3.689.197 DH971,62 DH0,01820973 DH0,01557331
2020-10-05 DH3.569.531 DH7.320,97 DH0,01762594 DH0,01820973
2020-10-04 DH3.767.218 DH19.728,29 DH0,01861868 DH0,01762594
2020-10-03 DH4.007.478 DH43.927 DH0,01941680 DH0,01861868
2020-10-02 DH3.694.056 DH738,15 DH0,01832060 DH0,01941680
2020-10-01 DH3.844.064 DH1.789,39 DH0,01901060 DH0,01832060
2020-09-30 DH3.782.521 DH2.107,94 DH0,01870957 DH0,01901060
2020-09-29 DH4.228.727 DH10.140,47 DH0,02092914 DH0,01870957
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android