Rank #1936
1.122 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005009915625 -1.4%
0,00000012 BTC 0.0%
1.122 orang menyukai ini
$0,004958769843
24H Range
$0,005565482057
Kapitalisasi Pasar $1.172.462
Volume Transaksi 24 Jam $503,63
Suplai Beredar 234.028.356
Total Pasokan 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit BTC (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-29 BTC30,422811 BTC0,02457254 BTC0,000000120000 N/A
2021-09-28 BTC30,411486 BTC0,01407036 BTC0,000000120000 BTC0,000000120000
2021-09-27 BTC28,062560 BTC0,01241069 BTC0,000000110000 BTC0,000000120000
2021-09-26 BTC25,716501 BTC0,03907527 BTC0,000000110000 BTC0,000000110000
2021-09-25 BTC30,381947 BTC0,00996394 BTC0,000000110000 BTC0,000000110000
2021-09-24 BTC28,035246 BTC0,03001837 BTC0,000000120000 BTC0,000000110000
2021-09-23 BTC25,690359 BTC0,02210367 BTC0,000000110000 BTC0,000000120000
2021-09-22 BTC30,351174 BTC0,02179035 BTC0,000000130000 BTC0,000000110000
2021-09-21 BTC28,006852 BTC0,00784498 BTC0,000000120000 BTC0,000000130000
2021-09-20 BTC27,982906 BTC0,06060861 BTC0,000000110000 BTC0,000000120000
2021-09-19 BTC27,974628 BTC0,00774758 BTC0,000000120005 BTC0,000000110000
2021-09-18 BTC30,299103 BTC0,17079460 BTC0,000000130019 BTC0,000000120005
2021-09-17 BTC30,283957 BTC0,00815486 BTC0,000000130000 BTC0,000000130019
2021-09-16 BTC30,273544 BTC0,07192011 BTC0,000000130000 BTC0,000000130000
2021-09-15 BTC27,933199 BTC0,01964097 BTC0,000000140000 BTC0,000000130000
2021-09-14 BTC30,249930 BTC0,04468085 BTC0,000000130000 BTC0,000000140000
2021-09-13 BTC32,565907 BTC0,05654227 BTC0,000000130000 BTC0,000000130000
2021-09-12 BTC30,230266 BTC0,18585467 BTC0,000000130000 BTC0,000000130000
2021-09-11 BTC32,544639 BTC0,04348178 BTC0,000000130000 BTC0,000000130000
2021-09-10 BTC32,532941 BTC0,01087115 BTC0,000000140000 BTC0,000000130000
2021-09-09 BTC32,520760 BTC0,09756592 BTC0,000000140000 BTC0,000000140000
2021-09-08 BTC32,511597 BTC0,08895362 BTC0,000000140000 BTC0,000000140000
2021-09-07 BTC37,124481 BTC0,22612885 BTC0,000000160000 BTC0,000000140000
2021-09-06 BTC32,475538 BTC0,09415199 BTC0,000000140016 BTC0,000000160000
2021-09-05 BTC30,143058 BTC0,23956348 BTC0,000000130000 BTC0,000000140016
2021-09-04 BTC32,450657 BTC0,04453300 BTC0,000000130000 BTC0,000000130000
2021-09-03 BTC32,439639 BTC0,02512301 BTC0,000000140000 BTC0,000000130000
2021-09-02 BTC30,112081 BTC0,16675045 BTC0,000000140000 BTC0,000000140000
2021-09-01 BTC34,733364 BTC0,12003304 BTC0,000000150000 BTC0,000000140000
2021-08-31 BTC34,721414 BTC0,06300412 BTC0,000000150000 BTC0,000000150000
2021-08-30 BTC34,709551 BTC0,01128413 BTC0,000000150000 BTC0,000000150000
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android