👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00654918 -6.4%
0,00000068 BTC -3.6%
813 orang menyukai ini
Kapitalisasi Pasar
$1.195.710
Volume Transaksi 24 Jam
$3.640,47
24j Rendah / 24j Tinggi
$0,00653357 / $0,00750778
Suplai Beredar
182.573.986 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 BTC0,0000007100 N/A
2020-02-16 BTC0,0000007300 BTC0,0000007100
2020-02-15 BTC0,0000006700 BTC0,0000007300
2020-02-14 BTC0,0000006900 BTC0,0000006700
2020-02-13 BTC0,0000006100 BTC0,0000006900
2020-02-12 BTC0,0000005500 BTC0,0000006100
2020-02-11 BTC0,0000005400 BTC0,0000005500
2020-02-10 BTC0,0000005600 BTC0,0000005400
2020-02-09 BTC0,0000005700 BTC0,0000005600
2020-02-08 BTC0,0000006019 BTC0,0000005700
2020-02-07 BTC0,0000006000 BTC0,0000006019
2020-02-06 BTC0,0000006600 BTC0,0000006000
2020-02-05 BTC0,0000006100 BTC0,0000006600
2020-02-04 BTC0,0000006200 BTC0,0000006100
2020-02-03 BTC0,0000005900 BTC0,0000006200
2020-02-02 BTC0,0000005700 BTC0,0000005900
2020-02-01 BTC0,0000005700 BTC0,0000005700
2020-01-31 BTC0,0000005500 BTC0,0000005700
2020-01-30 BTC0,0000005600 BTC0,0000005500
2020-01-29 BTC0,0000005700 BTC0,0000005600
2020-01-28 BTC0,0000006100 BTC0,0000005700
2020-01-27 BTC0,0000006200 BTC0,0000006100
2020-01-26 BTC0,0000006800 BTC0,0000006200
2020-01-25 BTC0,0000006300 BTC0,0000006800
2020-01-24 BTC0,0000006400 BTC0,0000006300
2020-01-23 BTC0,0000006058 BTC0,0000006400
2020-01-22 BTC0,0000006200 BTC0,0000006058
2020-01-21 BTC0,0000005787 BTC0,0000006200
2020-01-20 BTC0,0000003600 BTC0,0000005787
2020-01-19 BTC0,0000006500 BTC0,0000003600
2020-01-18 BTC0,0000006200 BTC0,0000006500
CoinGecko for iOS
CoinGecko for Android