monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00698884 14.9%
0,00000059 BTC 13.5%
866 orang menyukai ini
Kapitalisasi Pasar
$1.384.414
Volume Transaksi 24 Jam
$7.598,95
24j Rendah / 24j Tinggi
$0,00606382 / $0,01777311
Suplai Beredar
198.089.246 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit CNY (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 ¥0,04738458 N/A
2020-08-13 ¥0,04254986 ¥0,04738458
2020-08-12 ¥0,04046399 ¥0,04254986
2020-08-11 ¥0,04383122 ¥0,04046399
2020-08-10 ¥0,04389324 ¥0,04383122
2020-08-09 ¥0,04586571 ¥0,04389324
2020-08-08 ¥0,04919099 ¥0,04586571
2020-08-07 ¥0,050709 ¥0,04919099
2020-08-06 ¥0,051009 ¥0,050709
2020-08-05 ¥0,04758017 ¥0,051009
2020-08-04 ¥0,051763 ¥0,04758017
2020-08-03 ¥0,04880809 ¥0,051763
2020-08-02 ¥0,052686 ¥0,04880809
2020-08-01 ¥0,050603 ¥0,052686
2020-07-31 ¥0,04044733 ¥0,050603
2020-07-30 ¥0,03883152 ¥0,04044733
2020-07-29 ¥0,03663426 ¥0,03883152
2020-07-28 ¥0,03687362 ¥0,03663426
2020-07-27 ¥0,03414638 ¥0,03687362
2020-07-26 ¥0,03398491 ¥0,03414638
2020-07-25 ¥0,03346426 ¥0,03398491
2020-07-24 ¥0,03426400 ¥0,03346426
2020-07-23 ¥0,03528986 ¥0,03426400
2020-07-22 ¥0,03669566 ¥0,03528986
2020-07-21 ¥0,03198764 ¥0,03669566
2020-07-20 ¥0,03282429 ¥0,03198764
2020-07-19 ¥0,03333029 ¥0,03282429
2020-07-18 ¥0,03456275 ¥0,03333029
2020-07-17 ¥0,03511452 ¥0,03456275
2020-07-16 ¥0,03407773 ¥0,03511452
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android