Rank #1963
1.118 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005710105400 -9.2%
0,00000012 BTC -7.7%
1.118 orang menyukai ini
$0,005762741522
24H Range
$0,006295823570
Kap Pasar $1.330.056
Volume Transaksi 24 Jam $434,51
Suplai Beredar 232.930.259
Total Supply 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 ₪4.679.086 ₪11.105,93 ₪0,02007464 N/A
2021-09-15 ₪4.183.947 ₪2.962,05 ₪0,02111337 ₪0,02007464
2021-09-14 ₪4.368.759 ₪6.478,48 ₪0,01884930 ₪0,02111337
2021-09-13 ₪4.766.565 ₪8.185,53 ₪0,01881988 ₪0,01884930
2021-09-12 ₪4.377.559 ₪26.913 ₪0,01882493 ₪0,01881988
2021-09-11 ₪4.637.781 ₪6.221,97 ₪0,01860219 ₪0,01882493
2021-09-10 ₪4.858.317 ₪1.623,45 ₪0,02090694 ₪0,01860219
2021-09-09 ₪4.847.680 ₪14.543,58 ₪0,02086899 ₪0,02090694
2021-09-08 ₪4.902.730 ₪13.398,48 ₪0,02108724 ₪0,02086899
2021-09-07 ₪6.252.427 ₪38.146 ₪0,02699088 ₪0,02108724
2021-09-06 ₪5.352.905 ₪15.543,59 ₪0,02311523 ₪0,02699088
2021-09-05 ₪4.845.042 ₪38.194 ₪0,02072618 ₪0,02311523
2021-09-04 ₪5.177.147 ₪7.085,54 ₪0,02068398 ₪0,02072618
2021-09-03 ₪5.174.752 ₪4.007,61 ₪0,02233272 ₪0,02068398
2021-09-02 ₪4.689.922 ₪25.902 ₪0,02174706 ₪0,02233272
2021-09-01 ₪5.273.223 ₪18.161,04 ₪0,02269505 ₪0,02174706
2021-08-31 ₪5.408.941 ₪9.612,46 ₪0,02288530 ₪0,02269505
2021-08-30 ₪5.506.339 ₪1.786,19 ₪0,02374377 ₪0,02288530
2021-08-29 ₪5.468.602 ₪5.796,52 ₪0,02358114 ₪0,02374377
2021-08-28 ₪5.046.390 ₪6.658,35 ₪0,02208094 ₪0,02358114
2021-08-27 ₪4.908.371 ₪9.620,23 ₪0,02123435 ₪0,02208094
2021-08-26 ₪5.461.702 ₪13.635,92 ₪0,02375136 ₪0,02123435
2021-08-25 ₪5.391.830 ₪2.486,22 ₪0,02479367 ₪0,02375136
2021-08-24 ₪5.545.046 ₪11.249,79 ₪0,02242356 ₪0,02479367
2021-08-23 ₪5.459.322 ₪1.599,17 ₪0,02371978 ₪0,02242356
2021-08-22 ₪5.861.918 ₪6.745,52 ₪0,02541492 ₪0,02371978
2021-08-21 ₪5.508.165 ₪23.540 ₪0,02546631 ₪0,02541492
2021-08-20 ₪4.800.102 ₪10.435,33 ₪0,02119101 ₪0,02546631
2021-08-19 ₪5.013.921 ₪6.498,88 ₪0,02165374 ₪0,02119101
2021-08-18 ₪4.999.321 ₪11.135,51 ₪0,02173029 ₪0,02165374
2021-08-17 ₪5.150.323 ₪18.697,59 ₪0,02233148 ₪0,02173029
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android