Rank #1896
1.121 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005639442213 8.4%
0,00000013 BTC 8.3%
1.121 orang menyukai ini
$0,004808479386
24H Range
$0,005759552549
Kapitalisasi Pasar $1.319.183
Volume Transaksi 24 Jam $557,99
Suplai Beredar 233.920.793
Total Pasokan 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit MYR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 RM5.093.583 RM2.272,32 RM0,02014032 N/A
2021-09-26 RM4.605.486 RM7.017,39 RM0,01975451 RM0,02014032
2021-09-25 RM5.422.452 RM1.790,16 RM0,01976298 RM0,01975451
2021-09-24 RM5.247.047 RM5.639,69 RM0,02254496 RM0,01976298
2021-09-23 RM4.677.303 RM4.036,93 RM0,02008998 RM0,02254496
2021-09-22 RM5.166.018 RM3.708,90 RM0,02212706 RM0,02008998
2021-09-21 RM5.148.471 RM1.428,76 RM0,02185496 RM0,02212706
2021-09-20 RM5.523.195 RM11.897,42 RM0,02159292 RM0,02185496
2021-09-19 RM5.608.492 RM1.561,99 RM0,02419418 RM0,02159292
2021-09-18 RM5.977.136 RM33.693 RM0,02564904 RM0,02419418
2021-09-17 RM6.004.532 RM1.616,90 RM0,02577567 RM0,02564904
2021-09-16 RM6.070.170 RM14.407,70 RM0,02604280 RM0,02577567
2021-09-15 RM5.421.484 RM3.838,51 RM0,02736072 RM0,02604280
2021-09-14 RM5.647.005 RM8.374,12 RM0,02436470 RM0,02736072
2021-09-13 RM6.157.127 RM10.580,65 RM0,02432665 RM0,02436470
2021-09-12 RM5.658.378 RM34.788 RM0,02433287 RM0,02432665
2021-09-11 RM5.994.739 RM8.042,44 RM0,02404496 RM0,02433287
2021-09-10 RM6.287.337 RM2.100,97 RM0,02705649 RM0,02404496
2021-09-09 RM6.283.540 RM18.851,32 RM0,02705028 RM0,02705649
2021-09-08 RM6.357.257 RM17.373,50 RM0,02734335 RM0,02705028
2021-09-07 RM8.095.803 RM49.393 RM0,03494849 RM0,02734335
2021-09-06 RM6.934.981 RM20.138 RM0,02994704 RM0,03494849
2021-09-05 RM6.276.937 RM49.482 RM0,02685156 RM0,02994704
2021-09-04 RM6.707.192 RM9.179,58 RM0,02679689 RM0,02685156
2021-09-03 RM6.706.527 RM5.193,90 RM0,02894341 RM0,02679689
2021-09-02 RM6.075.377 RM33.554 RM0,02817137 RM0,02894341
2021-09-01 RM6.841.374 RM23.562 RM0,02944411 RM0,02817137
2021-08-31 RM6.989.421 RM12.421,20 RM0,02957234 RM0,02944411
2021-08-30 RM7.174.135 RM2.327,20 RM0,03093544 RM0,02957234
2021-08-29 RM7.124.755 RM7.551,99 RM0,03072263 RM0,03093544
2021-08-28 RM6.574.677 RM8.674,81 RM0,02876811 RM0,03072263
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android