Rank #1965
1.121 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,004808479386 2.0%
0,00000011 BTC 0.0%
1.121 orang menyukai ini
$0,004629385077
24H Range
$0,005215902063
Kap Pasar $1.124.506
Volume Transaksi 24 Jam $542,51
Suplai Beredar 233.858.984
Total Supply 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 kr9.431.543 kr14.370,86 kr0,04045513 N/A
2021-09-25 kr11.114.284 kr3.666,05 kr0,04047247 kr0,04045513
2021-09-24 kr10.767.541 kr11.565,10 kr0,04623210 kr0,04047247
2021-09-23 kr9.679.759 kr8.342,26 kr0,04151565 kr0,04623210
2021-09-22 kr10.716.935 kr7.694,13 kr0,04590273 kr0,04151565
2021-09-21 kr10.701.392 kr2.970,19 kr0,04543327 kr0,04590273
2021-09-20 kr11.521.571 kr24.812 kr0,04503178 kr0,04543327
2021-09-19 kr11.707.987 kr3.260,73 kr0,050506 kr0,04503178
2021-09-18 kr12.477.549 kr70.335 kr0,053544 kr0,050506
2021-09-17 kr12.464.021 kr3.356,31 kr0,053504 kr0,053544
2021-09-16 kr12.515.592 kr29.692 kr0,053671 kr0,053504
2021-09-15 kr11.261.497 kr7.975,19 kr0,056847 kr0,053671
2021-09-14 kr11.754.192 kr17.431,12 kr0,050716 kr0,056847
2021-09-13 kr12.915.254 kr22.148 kr0,050923 kr0,050716
2021-09-12 kr11.867.204 kr72.959 kr0,051033 kr0,050923
2021-09-11 kr12.572.647 kr16.867,25 kr0,050429 kr0,051033
2021-09-10 kr13.132.899 kr4.388,47 kr0,056515 kr0,050429
2021-09-09 kr13.162.630 kr39.489 kr0,056664 kr0,056515
2021-09-08 kr13.288.753 kr36.320 kr0,057162 kr0,056664
2021-09-07 kr16.896.769 kr103.093 kr0,072945 kr0,057162
2021-09-06 kr14.484.946 kr42.065 kr0,062556 kr0,072945
2021-09-05 kr13.127.980 kr103.490 kr0,056159 kr0,062556
2021-09-04 kr14.027.843 kr19.198,76 kr0,056045 kr0,056159
2021-09-03 kr13.947.327 kr10.801,56 kr0,060193 kr0,056045
2021-09-02 kr12.716.962 kr70.245 kr0,058976 kr0,060193
2021-09-01 kr14.310.914 kr49.259 kr0,061557 kr0,058976
2021-08-31 kr14.578.005 kr25.912 kr0,061690 kr0,061557
2021-08-30 kr14.897.764 kr4.833,07 kr0,064246 kr0,061690
2021-08-29 kr14.798.940 kr15.686,35 kr0,063814 kr0,064246
2021-08-28 kr13.649.672 kr18.018,59 kr0,059755 kr0,063814
2021-08-27 kr13.459.562 kr26.380 kr0,058228 kr0,059755
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android