Rank #1923
1.118 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006198904832 -1.1%
0,00000013 BTC 0.0%
1.118 orang menyukai ini
$0,005710105400
24H Range
$0,006295823570
Kap Pasar $1.444.074
Volume Transaksi 24 Jam $388,86
Suplai Beredar 232.956.286
Total Supply 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 ₨247.607.977 ₨587.704 ₨1,06 N/A
2021-09-15 ₨219.099.838 ₨155.360 ₨1,11 ₨1,06
2021-09-14 ₨228.846.215 ₨339.412 ₨0,987529 ₨1,11
2021-09-13 ₨250.347.794 ₨430.207 ₨0,989118 ₨0,987529
2021-09-12 ₨230.068.715 ₨1.414.455 ₨0,989370 ₨0,989118
2021-09-11 ₨243.745.087 ₨327.004 ₨0,977664 ₨0,989370
2021-09-10 ₨254.707.550 ₨85.113 ₨1,10 ₨0,977664
2021-09-09 ₨253.723.884 ₨761.200 ₨1,09 ₨1,10
2021-09-08 ₨256.997.857 ₨702.339 ₨1,11 ₨1,09
2021-09-07 ₨326.120.026 ₨1.989.674 ₨1,41 ₨1,11
2021-09-06 ₨279.666.506 ₨812.086 ₨1,21 ₨1,41
2021-09-05 ₨253.129.632 ₨1.995.455 ₨1,08 ₨1,21
2021-09-04 ₨270.480.509 ₨370.185 ₨1,08 ₨1,08
2021-09-03 ₨269.843.227 ₨208.981 ₨1,16 ₨1,08
2021-09-02 ₨244.447.496 ₨1.350.080 ₨1,13 ₨1,16
2021-09-01 ₨274.403.517 ₨945.049 ₨1,18 ₨1,13
2021-08-31 ₨280.226.820 ₨498.003 ₨1,19 ₨1,18
2021-08-30 ₨284.895.152 ₨92.416 ₨1,23 ₨1,19
2021-08-29 ₨282.934.201 ₨299.900 ₨1,22 ₨1,23
2021-08-28 ₨261.089.811 ₨344.489 ₨1,14 ₨1,22
2021-08-27 ₨253.468.770 ₨496.789 ₨1,10 ₨1,14
2021-08-26 ₨280.598.411 ₨700.554 ₨1,22 ₨1,10
2021-08-25 ₨276.775.384 ₨127.623 ₨1,27 ₨1,22
2021-08-24 ₨282.280.596 ₨572.691 ₨1,14 ₨1,27
2021-08-23 ₨276.892.377 ₨81.109 ₨1,20 ₨1,14
2021-08-22 ₨297.362.533 ₨342.186 ₨1,29 ₨1,20
2021-08-21 ₨279.925.955 ₨1.196.301 ₨1,29 ₨1,29
2021-08-20 ₨242.686.694 ₨527.596 ₨1,07 ₨1,29
2021-08-19 ₨254.771.125 ₨330.226 ₨1,10 ₨1,07
2021-08-18 ₨254.105.535 ₨565.996 ₨1,10 ₨1,10
2021-08-17 ₨262.576.305 ₨953.250 ₨1,14 ₨1,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android