monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00613068 -9.7%
0,00000053 BTC -8.6%
863 orang menyukai ini
Kapitalisasi Pasar
$1.211.813
Volume Transaksi 24 Jam
$2.591,21
24j Rendah / 24j Tinggi
$0,00606828 / $0,00690793
Suplai Beredar
197.663.727 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit RUB (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 ₽0,485218 N/A
2020-08-08 ₽0,520396 ₽0,485218
2020-08-07 ₽0,534204 ₽0,520396
2020-08-06 ₽0,535938 ₽0,534204
2020-08-05 ₽0,500972 ₽0,535938
2020-08-04 ₽0,541816 ₽0,500972
2020-08-03 ₽0,520535 ₽0,541816
2020-08-02 ₽0,561897 ₽0,520535
2020-08-01 ₽0,539680 ₽0,561897
2020-07-31 ₽0,423188 ₽0,539680
2020-07-30 ₽0,402376 ₽0,423188
2020-07-29 ₽0,379437 ₽0,402376
2020-07-28 ₽0,377257 ₽0,379437
2020-07-27 ₽0,349127 ₽0,377257
2020-07-26 ₽0,347100 ₽0,349127
2020-07-25 ₽0,341782 ₽0,347100
2020-07-24 ₽0,349033 ₽0,341782
2020-07-23 ₽0,358835 ₽0,349033
2020-07-22 ₽0,371706 ₽0,358835
2020-07-21 ₽0,327607 ₽0,371706
2020-07-20 ₽0,337342 ₽0,327607
2020-07-19 ₽0,342620 ₽0,337342
2020-07-18 ₽0,355290 ₽0,342620
2020-07-17 ₽0,359638 ₽0,355290
2020-07-16 ₽0,346391 ₽0,359638
2020-07-15 ₽0,354545 ₽0,346391
2020-07-14 ₽0,359920 ₽0,354545
2020-07-13 ₽0,361306 ₽0,359920
2020-07-12 ₽0,359167 ₽0,361306
2020-07-11 ₽0,361181 ₽0,359167
2020-07-10 ₽0,366061 ₽0,361181
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android