Rank #1919
1.119 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006332245979 2.7%
0,00000013 BTC 0.0%
1.119 orang menyukai ini
$0,005189937777
24H Range
$0,006277848084
Kap Pasar $1.475.959
Volume Transaksi 24 Jam $7.138,14
Suplai Beredar 233.086.237
Total Supply 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-18 ₽104.425.719 ₽588.643 ₽0,448111 N/A
2021-09-17 ₽104.680.245 ₽28.188 ₽0,449361 ₽0,448111
2021-09-16 ₽105.516.223 ₽250.426 ₽0,452660 ₽0,449361
2021-09-15 ₽95.025.632 ₽67.168 ₽0,478772 ₽0,452660
2021-09-14 ₽98.848.095 ₽146.645 ₽0,426668 ₽0,478772
2021-09-13 ₽108.890.358 ₽187.068 ₽0,430100 ₽0,426668
2021-09-12 ₽100.112.865 ₽615.491 ₽0,430518 ₽0,430100
2021-09-11 ₽106.064.047 ₽142.294 ₽0,425424 ₽0,430518
2021-09-10 ₽110.557.098 ₽36.944 ₽0,475764 ₽0,425424
2021-09-09 ₽110.684.381 ₽332.066 ₽0,476490 ₽0,475764
2021-09-08 ₽112.260.401 ₽306.712 ₽0,482719 ₽0,476490
2021-09-07 ₽142.471.501 ₽869.295 ₽0,615079 ₽0,482719
2021-09-06 ₽121.685.778 ₽353.347 ₽0,525471 ₽0,615079
2021-09-05 ₽110.247.630 ₽869.097 ₽0,471619 ₽0,525471
2021-09-04 ₽117.804.600 ₽161.230 ₽0,470658 ₽0,471619
2021-09-03 ₽117.804.717 ₽91.234 ₽0,508411 ₽0,470658
2021-09-02 ₽106.776.889 ₽589.808 ₽0,495190 ₽0,508411
2021-09-01 ₽120.529.811 ₽415.509 ₽0,519243 ₽0,495190
2021-08-31 ₽123.609.677 ₽219.544 ₽0,522689 ₽0,519243
2021-08-30 ₽125.717.054 ₽40.781 ₽0,542102 ₽0,522689
2021-08-29 ₽124.404.846 ₽131.865 ₽0,536446 ₽0,542102
2021-08-28 ₽115.284.882 ₽151.470 ₽0,502318 ₽0,536446
2021-08-27 ₽113.071.731 ₽221.616 ₽0,489165 ₽0,502318
2021-08-26 ₽125.005.585 ₽311.861 ₽0,543206 ₽0,489165
2021-08-25 ₽123.633.621 ₽57.009 ₽0,568520 ₽0,543206
2021-08-24 ₽127.284.446 ₽258.239 ₽0,514732 ₽0,568520
2021-08-23 ₽125.261.473 ₽36.692 ₽0,544239 ₽0,514732
2021-08-22 ₽134.440.196 ₽154.705 ₽0,582879 ₽0,544239
2021-08-21 ₽126.327.033 ₽539.875 ₽0,584057 ₽0,582879
2021-08-20 ₽109.748.448 ₽238.558 ₽0,484439 ₽0,584057
2021-08-19 ₽114.499.561 ₽148.262 ₽0,493997 ₽0,484439
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android