Rank #2250
1.149 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005137916089 20.2%
0,00000010 BTC 11.1%
1.149 orang menyukai ini
$0,004275406814
Kisaran 24J
$0,005142477764
Kapitalisasi Pasar $1.234.104
Volume Transaksi 24 Jam $5.294,97
Suplai Beredar 240.195.435
Total Pasokan 1.000.000.000.000.000
Tampilkan Info
Sembunyikan Info

MonetaryUnit UAH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 ₴29.880.223 ₴306.980 ₴0,124419 N/A
2021-12-06 ₴32.289.940 ₴48.699 ₴0,134497 ₴0,124419
2021-12-05 ₴35.322.195 ₴75.142 ₴0,147234 ₴0,134497
2021-12-04 ₴38.628.553 ₴252.724 ₴0,161520 ₴0,147234
2021-12-03 ₴40.814.798 ₴20.512 ₴0,169879 ₴0,161520
2021-12-02 ₴44.872.182 ₴95.546 ₴0,187184 ₴0,169879
2021-12-01 ₴48.294.965 ₴38.645 ₴0,201223 ₴0,187184
2021-11-30 ₴45.342.399 ₴309.402 ₴0,188839 ₴0,201223
2021-11-29 ₴48.377.461 ₴106.164 ₴0,201817 ₴0,188839
2021-11-28 ₴49.693.809 ₴107.967 ₴0,206693 ₴0,201817
2021-11-27 ₴41.932.604 ₴100.291 ₴0,174519 ₴0,206693
2021-11-26 ₴45.996.357 ₴10.093,75 ₴0,191004 ₴0,174519
2021-11-25 ₴44.216.876 ₴276.892 ₴0,184928 ₴0,191004
2021-11-24 ₴44.459.861 ₴139.764 ₴0,186004 ₴0,184928
2021-11-23 ₴39.555.741 ₴1.536.512 ₴0,195565 ₴0,186004
2021-11-22 ₴30.171.585 ₴124.257 ₴0,126035 ₴0,195565
2021-11-21 ₴34.139.403 ₴165.802 ₴0,143408 ₴0,126035
2021-11-20 ₴36.972.327 ₴119.067 ₴0,154481 ₴0,143408
2021-11-19 ₴32.319.572 ₴948.395 ₴0,135434 ₴0,154481
2021-11-18 ₴45.788.394 ₴1.388.552 ₴0,192689 ₴0,135434
2021-11-17 ₴38.233.230 ₴27.148 ₴0,160102 ₴0,192689
2021-11-16 ₴40.276.968 ₴88.413 ₴0,168997 ₴0,160102
2021-11-15 ₴40.789.286 ₴205.231 ₴0,171168 ₴0,168997
2021-11-14 ₴44.216.444 ₴88.563 ₴0,185711 ₴0,171168
2021-11-13 ₴48.033.584 ₴69.537 ₴0,201814 ₴0,185711
2021-11-12 ₴48.589.693 ₴86.579 ₴0,203652 ₴0,201814
2021-11-11 ₴48.187.227 ₴172.528 ₴0,203021 ₴0,203652
2021-11-10 ₴41.852.399 ₴38.591 ₴0,175753 ₴0,203021
2021-11-09 ₴50.149.253 ₴61.449 ₴0,211545 ₴0,175753
2021-11-08 ₴43.017.023 ₴17.684,65 ₴0,181202 ₴0,211545
2021-11-07 ₴41.954.269 ₴12.726,25 ₴0,176744 ₴0,181202
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android