Rank #1825
1.101 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,004983417071 -1.1%
0,00000012 BTC -7.7%
1.101 orang menyukai ini
$0,004566786539
24H Range
$0,005041337128
Kap Pasar $1.140.422
Volume Transaksi 24 Jam $926,62
Suplai Beredar 228.843.317
Total Supply 1.000.000.000.000.000
Show Info
Hide Info

MonetaryUnit USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 $1.131.242 $524,82 $0,00494438 N/A
2021-07-30 $1.091.897 $1.391,18 $0,00477286 $0,00494438
2021-07-29 $1.193.645 $625,80 $0,00522066 $0,00477286
2021-07-28 $1.040.895 $4.589,75 $0,00456988 $0,00522066
2021-07-27 $1.188.016 $2.022,13 $0,00482878 $0,00456988
2021-07-26 $1.098.238 $465,50 $0,00449495 $0,00482878
2021-07-25 $1.013.600 $169,12 $0,00444153 $0,00449495
2021-07-24 $991.999 $3.204,95 $0,00434836 $0,00444153
2021-07-23 $1.031.559 $785,41 $0,00453532 $0,00434836
2021-07-22 $1.035.045 $245,10 $0,00415003 $0,00453532
2021-07-21 $1.016.919 $467,93 $0,00447974 $0,00415003
2021-07-20 $984.060 $759,62 $0,00432548 $0,00447974
2021-07-19 $1.084.322 $536,75 $0,00476118 $0,00432548
2021-07-18 $1.013.653 $1.194,04 $0,00443642 $0,00476118
2021-07-17 $1.122.909 $567,88 $0,00477661 $0,00443642
2021-07-16 $1.081.251 $799,00 $0,00472915 $0,00477661
2021-07-15 $1.200.727 $850,53 $0,00528106 $0,00472915
2021-07-14 $1.105.662 $419,27 $0,00490145 $0,00528106
2021-07-13 $1.128.950 $1.246,20 $0,00530170 $0,00490145
2021-07-12 $1.253.894 $1.601,59 $0,00552283 $0,00530170
2021-07-11 $1.162.444 $1.507,55 $0,00500635 $0,00552283
2021-07-10 $1.234.623 $3.373,27 $0,00543302 $0,00500635
2021-07-09 $1.186.842 $1.182,57 $0,00523311 $0,00543302
2021-07-08 $1.173.543 $2.772,14 $0,00514216 $0,00523311
2021-07-07 $1.157.264 $2.076,59 $0,00511895 $0,00514216
2021-07-06 $1.238.586 $491,26 $0,00546695 $0,00511895
2021-07-05 $1.290.405 $458,40 $0,00568467 $0,00546695
2021-07-04 $1.259.742 $1.342,02 $0,00556448 $0,00568467
2021-07-03 $1.136.379 $1.085,31 $0,00504004 $0,00556448
2021-07-02 $1.140.262 $5.104,64 $0,00504018 $0,00504004
2021-07-01 $1.340.859 $2.284,33 $0,00596743 $0,00504018
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android