Rank #1902
1.122 orang menyukai ini
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005435812004 -4.2%
0,00000013 BTC 0.0%
1.122 orang menyukai ini
$0,005082144214
24H Range
$0,005674758728
Kapitalisasi Pasar $1.271.830
Volume Transaksi 24 Jam $1.008,66
Suplai Beredar 233.972.341
Total Pasokan 1.000.000.000.000.000
Pasokan Maks ?
Show Info
Hide Info

MonetaryUnit VND (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-28 ₫29.792.800.555 ₫13.740.789 ₫117,19 N/A
2021-09-27 ₫27.716.955.516 ₫12.357.928 ₫109,53 ₫117,19
2021-09-26 ₫25.060.954.232 ₫38.185.435 ₫107,50 ₫109,53
2021-09-25 ₫29.506.507.810 ₫9.741.209 ₫107,54 ₫107,50
2021-09-24 ₫28.508.771.504 ₫30.635.168 ₫122,47 ₫107,54
2021-09-23 ₫25.525.628.893 ₫21.993.886 ₫109,45 ₫122,47
2021-09-22 ₫28.125.162.645 ₫20.192.205 ₫120,47 ₫109,45
2021-09-21 ₫27.922.157.924 ₫7.750.508 ₫118,55 ₫120,47
2021-09-20 ₫30.301.529.401 ₫65.257.093 ₫118,44 ₫118,55
2021-09-19 ₫30.765.860.631 ₫8.568.447 ₫132,72 ₫118,44
2021-09-18 ₫32.788.091.633 ₫184.824.904 ₫140,70 ₫132,72
2021-09-17 ₫32.860.366.331 ₫8.848.640 ₫141,06 ₫140,70
2021-09-16 ₫33.249.846.063 ₫78.919.337 ₫142,65 ₫141,06
2021-09-15 ₫29.641.776.588 ₫20.986.916 ₫149,59 ₫142,65
2021-09-14 ₫30.876.022.333 ₫45.781.963 ₫133,20 ₫149,59
2021-09-13 ₫33.921.480.415 ₫58.285.541 ₫134,01 ₫133,20
2021-09-12 ₫31.173.717.419 ₫191.654.983 ₫134,06 ₫134,01
2021-09-11 ₫33.026.830.621 ₫44.308.246 ₫132,47 ₫134,06
2021-09-10 ₫34.527.072.405 ₫11.537.508 ₫148,58 ₫132,47
2021-09-09 ₫34.401.401.821 ₫103.208.056 ₫148,10 ₫148,58
2021-09-08 ₫34.911.665.496 ₫95.408.712 ₫150,16 ₫148,10
2021-09-07 ₫44.397.616.369 ₫270.871.986 ₫191,66 ₫150,16
2021-09-06 ₫38.041.189.662 ₫110.449.830 ₫164,25 ₫191,66
2021-09-05 ₫34.419.691.760 ₫271.335.072 ₫147,24 ₫164,25
2021-09-04 ₫36.779.004.011 ₫50.336.410 ₫146,94 ₫147,24
2021-09-03 ₫36.652.929.690 ₫28.386.009 ₫158,18 ₫146,94
2021-09-02 ₫33.237.099.172 ₫183.567.966 ₫154,12 ₫158,18
2021-09-01 ₫37.582.432.002 ₫129.404.756 ₫161,71 ₫154,12
2021-08-31 ₫38.290.757.143 ₫68.056.106 ₫162,03 ₫161,71
2021-08-30 ₫38.845.049.432 ₫12.602.307 ₫167,52 ₫162,03
2021-08-29 ₫38.586.443.079 ₫40.900.260 ₫166,39 ₫167,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android