monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00682019 -8.9%
0,00000061 BTC -7.6%
862 orang menyukai ini
Kapitalisasi Pasar
$1.345.649
Volume Transaksi 24 Jam
$1.618,81
24j Rendah / 24j Tinggi
$0,00650413 / $0,00748965
Suplai Beredar
197.303.764 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit VND (Data Riwayat)

Tanggal Buka Tutup
2020-08-05 ₫157,67 N/A
2020-08-04 ₫171,35 ₫157,67
2020-08-03 ₫163,08 ₫171,35
2020-08-02 ₫175,09 ₫163,08
2020-08-01 ₫168,16 ₫175,09
2020-07-31 ₫132,35 ₫168,16
2020-07-30 ₫128,11 ₫132,35
2020-07-29 ₫121,50 ₫128,11
2020-07-28 ₫121,79 ₫121,50
2020-07-27 ₫112,11 ₫121,79
2020-07-26 ₫111,56 ₫112,11
2020-07-25 ₫109,85 ₫111,56
2020-07-24 ₫113,31 ₫109,85
2020-07-23 ₫116,87 ₫113,31
2020-07-22 ₫120,80 ₫116,87
2020-07-21 ₫106,17 ₫120,80
2020-07-20 ₫108,72 ₫106,17
2020-07-19 ₫110,54 ₫108,72
2020-07-18 ₫114,63 ₫110,54
2020-07-17 ₫116,55 ₫114,63
2020-07-16 ₫113,28 ₫116,55
2020-07-15 ₫115,41 ₫113,28
2020-07-14 ₫117,62 ₫115,41
2020-07-13 ₫118,23 ₫117,62
2020-07-12 ₫117,70 ₫118,23
2020-07-11 ₫118,36 ₫117,70
2020-07-10 ₫120,24 ₫118,36
2020-07-09 ₫126,18 ₫120,24
2020-07-08 ₫130,89 ₫126,18
2020-07-07 ₫110,38 ₫130,89
2020-07-06 ₫105,21 ₫110,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android