Monetha USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $810.463 | $84.311 | $0,00233030 | N/A |
2024-04-24 | $812.187 | $108.962 | $0,00233736 | $0,00233030 |
2024-04-23 | $827.046 | $137.670 | $0,00238514 | $0,00233736 |
2024-04-22 | $841.467 | $68.979 | $0,00242362 | $0,00238514 |
2024-04-21 | $1.014.756 | $170.083 | $0,00292394 | $0,00242362 |
2024-04-20 | $751.747 | $73.446 | $0,00215463 | $0,00292394 |
2024-04-19 | $787.596 | $152.333 | $0,00226472 | $0,00215463 |
2024-04-18 | $799.030 | $170.398 | $0,00229801 | $0,00226472 |
2024-04-17 | $860.713 | $200.381 | $0,00247660 | $0,00229801 |
2024-04-16 | $768.176 | $97.658 | $0,00221063 | $0,00247660 |
2024-04-15 | $815.416 | $157.332 | $0,00234509 | $0,00221063 |
2024-04-14 | $833.184 | $149.528 | $0,00229704 | $0,00234509 |
2024-04-13 | $1.137.761 | $145.817 | $0,00323541 | $0,00229704 |
2024-04-12 | $848.576 | $119.357 | $0,00307856 | $0,00323541 |
2024-04-11 | $843.849 | $71.995 | $0,00243070 | $0,00307856 |
2024-04-10 | $852.870 | $63.603 | $0,00245029 | $0,00243070 |
2024-04-09 | $862.031 | $70.619 | $0,00248257 | $0,00245029 |
2024-04-08 | $886.766 | $196.173 | $0,00255058 | $0,00248257 |
2024-04-07 | $857.322 | $173.822 | $0,00267784 | $0,00255058 |
2024-04-06 | $1.040.856 | $201.644 | $0,00298318 | $0,00267784 |
2024-04-05 | $1.342.492 | $121.914 | $0,00386280 | $0,00298318 |
2024-04-04 | $984.339 | $135.707 | $0,00282762 | $0,00386280 |
2024-04-03 | $930.965 | $57.509 | $0,00267786 | $0,00282762 |
2024-04-02 | $1.404.412 | $114.426 | $0,00383795 | $0,00267786 |
2024-04-01 | $1.032.059 | $143.235 | $0,00296958 | $0,00383795 |
2024-03-31 | $937.988 | $71.201 | $0,00269349 | $0,00296958 |
2024-03-30 | $958.329 | $65.105 | $0,00275743 | $0,00269349 |
2024-03-29 | $1.004.727 | $128.854 | $0,00289094 | $0,00275743 |
2024-03-28 | $922.159 | $217.285 | $0,00265797 | $0,00289094 |
2024-03-27 | $925.165 | $106.581 | $0,00266623 | $0,00265797 |
2024-03-26 | $884.642 | $101.324 | $0,00256597 | $0,00266623 |
Menginginkan data dalam mata uang lain? Gunakan API kami