Koin: 5673
Pertukaran: 371
Kapitalisasi Pasar: $266.480.700.680 -0,15%
Volume 24j: $37.219.975.429
Dominasi:
BTC 69,4%
ETH 7,63%
XRP 4,20%
monetha  (MTH)
Monetha (MTH)
$0,01602698 13%
0,00008493 ETH 11%
639 orang menyukai ini
Kapitalisasi Pasar
$5.570.080
Volume Transaksi 24 Jam
$648.021
24j Rendah / 24j Tinggi
$0,01409164 / $0,01653388
Circulating Supply
347.543.900 / 402.400.000
MTH
USD

Monetha (Data Riwayat)

Tanggal Buka Tutup
2019-09-15 $0,01435329 N/A
2019-09-14 $0,01429351 $0,01435329
2019-09-12 $0,01444094 $0,01429351
2019-09-11 $0,01548241 $0,01444094
2019-09-10 $0,01805564 $0,01548241
2019-09-09 $0,01579977 $0,01805564
2019-09-08 $0,01551548 $0,01579977
2019-09-07 $0,01505066 $0,01551548
2019-09-06 $0,01653936 $0,01505066
2019-09-05 $0,01877324 $0,01653936
2019-09-04 $0,01989138 $0,01877324
2019-09-03 $0,02226890 $0,01989138
2019-09-02 $0,02208749 $0,02226890
2019-09-01 $0,02572416 $0,02208749
2019-08-31 $0,02933438 $0,02572416
2019-08-30 $0,02035075 $0,02933438
2019-08-29 $0,02079086 $0,02035075
2019-08-28 $0,02238445 $0,02079086
2019-08-27 $0,02495140 $0,02238445
2019-08-26 $0,01872382 $0,02495140
2019-08-25 $0,02159678 $0,01872382
2019-08-24 $0,01278463 $0,02159678
2019-08-23 $0,01307009 $0,01278463
2019-08-22 $0,01248745 $0,01307009
2019-08-21 $0,01337850 $0,01248745
2019-08-20 $0,01222559 $0,01337850
2019-08-19 $0,01216121 $0,01222559
2019-08-18 $0,01177509 $0,01216121
2019-08-17 $0,01128799 $0,01177509
2019-08-16 $0,01126018 $0,01128799