👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
monkey project  (MONK)
Monkey Project (MONK)
$0,03123596 -6,7%
0,00000369 BTC -8,1%
207 orang menyukai ini
Kapitalisasi Pasar
$280.281
Volume Transaksi 24 Jam
$140,28
24j Rendah / 24j Tinggi
$0,02991966 / $0,03451754
Suplai Beredar
8.973.019 / 21.000.000
MONK
USD

Monkey Project (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 BD0,01292208 N/A
2020-01-25 BD0,01281484 BD0,01292208
2020-01-24 BD0,01240129 BD0,01281484
2020-01-23 BD0,01851919 BD0,01240129
2020-01-22 BD0,01014244 BD0,01851919
2020-01-21 BD0,00980513 BD0,01014244
2020-01-20 BD0,01035971 BD0,00980513
2020-01-19 BD0,01074191 BD0,01035971
2020-01-18 BD0,01150342 BD0,01074191
2020-01-17 BD0,00959681 BD0,01150342
2020-01-16 BD0,00984754 BD0,00959681
2020-01-15 BD0,01433103 BD0,00984754
2020-01-14 BD0,00925523 BD0,01433103
2020-01-13 BD0,00952859 BD0,00925523
2020-01-12 BD0,00869463 BD0,00952859
2020-01-11 BD0,00956930 BD0,00869463
2020-01-10 BD0,00915012 BD0,00956930
2020-01-09 BD0,00923471 BD0,00915012
2020-01-08 BD0,01063806 BD0,00923471
2020-01-07 BD0,00881794 BD0,01063806
2020-01-06 BD0,00885549 BD0,00881794
2020-01-05 BD0,00840563 BD0,00885549
2020-01-04 BD0,00828502 BD0,00840563
2020-01-03 BD0,00889484 BD0,00828502
2020-01-02 BD0,00868727 BD0,00889484
2020-01-01 BD0,00860495 BD0,00868727
2019-12-31 BD0,00910906 BD0,00860495
2019-12-30 BD0,00999926 BD0,00910906
2019-12-29 BD0,01056180 BD0,00999926
2019-12-28 BD0,01223342 BD0,01056180
2019-12-27 BD0,01203765 BD0,01223342
CoinGecko for iOS
CoinGecko for Android